Trade AMC Networks - AMCX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.32 |
| Open | 6.29 |
| 1-Year Change | -45.07% |
| Day's Range | 6.25 - 6.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.32 | 0.25 | 4.12% | 6.07 | 6.33 | 6.07 |
| Apr 23, 2025 | 6.19 | -0.12 | -1.90% | 6.31 | 6.47 | 6.12 |
| Apr 22, 2025 | 6.24 | 0.22 | 3.65% | 6.02 | 6.25 | 5.93 |
| Apr 21, 2025 | 5.98 | 0.10 | 1.70% | 5.88 | 6.03 | 5.88 |
| Apr 17, 2025 | 6.07 | 0.24 | 4.12% | 5.83 | 6.12 | 5.78 |
| Apr 16, 2025 | 5.94 | 0.14 | 2.41% | 5.80 | 6.01 | 5.80 |
| Apr 15, 2025 | 5.89 | -0.27 | -4.38% | 6.16 | 6.19 | 5.72 |
| Apr 14, 2025 | 6.22 | 0.21 | 3.49% | 6.01 | 6.27 | 5.98 |
| Apr 11, 2025 | 5.97 | 0.39 | 6.99% | 5.58 | 5.99 | 5.58 |
| Apr 10, 2025 | 5.80 | 0.01 | 0.17% | 5.79 | 5.85 | 5.60 |
| Apr 9, 2025 | 6.10 | 0.63 | 11.52% | 5.47 | 6.17 | 5.43 |
| Apr 8, 2025 | 5.51 | -0.64 | -10.41% | 6.15 | 6.15 | 5.38 |
| Apr 7, 2025 | 5.93 | 0.05 | 0.85% | 5.88 | 6.27 | 5.58 |
| Apr 4, 2025 | 6.17 | 0.17 | 2.83% | 6.00 | 6.24 | 5.81 |
| Apr 3, 2025 | 6.18 | -0.43 | -6.51% | 6.61 | 6.63 | 6.18 |
| Apr 2, 2025 | 6.88 | 0.21 | 3.15% | 6.67 | 6.95 | 6.67 |
| Apr 1, 2025 | 6.82 | 0.01 | 0.15% | 6.81 | 6.92 | 6.67 |
| Mar 31, 2025 | 6.85 | 0.14 | 2.09% | 6.71 | 7.06 | 6.54 |
| Mar 28, 2025 | 6.80 | -0.06 | -0.87% | 6.86 | 6.91 | 6.70 |
| Mar 27, 2025 | 6.93 | -0.23 | -3.21% | 7.16 | 7.28 | 6.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMC Networks Company profile
AMC Networks| Industry: | Television Broadcasting |
11 Penn Plz
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com