Trade AMC Networks - AMCX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.8 |
| Open | 6.66 |
| 1-Year Change | -44.91% |
| Day's Range | 6.57 - 7.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 6.85 | 0.14 | 2.09% | 6.71 | 7.06 | 6.54 |
| Mar 28, 2025 | 6.80 | -0.06 | -0.87% | 6.86 | 6.91 | 6.70 |
| Mar 27, 2025 | 6.93 | -0.23 | -3.21% | 7.16 | 7.28 | 6.82 |
| Mar 26, 2025 | 7.15 | 0.20 | 2.88% | 6.95 | 7.20 | 6.95 |
| Mar 25, 2025 | 6.95 | 0.16 | 2.36% | 6.79 | 7.04 | 6.79 |
| Mar 24, 2025 | 6.81 | -0.44 | -6.07% | 7.25 | 7.31 | 6.63 |
| Mar 21, 2025 | 7.17 | 0.04 | 0.56% | 7.13 | 7.35 | 7.11 |
| Mar 20, 2025 | 7.28 | 0.21 | 2.97% | 7.07 | 7.35 | 7.03 |
| Mar 19, 2025 | 7.13 | 0.15 | 2.15% | 6.98 | 7.26 | 6.98 |
| Mar 18, 2025 | 7.07 | 0.10 | 1.43% | 6.97 | 7.08 | 6.79 |
| Mar 17, 2025 | 7.00 | 0.14 | 2.04% | 6.86 | 7.15 | 6.85 |
| Mar 14, 2025 | 6.95 | 0.17 | 2.51% | 6.78 | 7.00 | 6.69 |
| Mar 13, 2025 | 6.75 | -0.32 | -4.53% | 7.07 | 7.22 | 6.68 |
| Mar 12, 2025 | 7.13 | 0.17 | 2.44% | 6.96 | 7.15 | 6.89 |
| Mar 11, 2025 | 6.97 | 0.19 | 2.80% | 6.78 | 7.06 | 6.56 |
| Mar 10, 2025 | 6.91 | 0.03 | 0.44% | 6.88 | 7.05 | 6.75 |
| Mar 7, 2025 | 7.02 | -0.12 | -1.68% | 7.14 | 7.37 | 7.00 |
| Mar 6, 2025 | 7.11 | 0.18 | 2.60% | 6.93 | 7.15 | 6.79 |
| Mar 5, 2025 | 7.02 | 0.14 | 2.03% | 6.88 | 7.08 | 6.83 |
| Mar 4, 2025 | 6.89 | 0.11 | 1.62% | 6.78 | 7.07 | 6.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AMC Networks Company profile
AMC Networks| Industry: | Television Broadcasting |
11 Penn Plz
NEW YORK
NEW YORK 10001
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com