CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alpha Finance to US Dollar - ALPHA/USD CFD

0.0324
6.96%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0003
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 80
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 0.0339 -0.0008 -2.31% 0.0347 0.0347 0.0333
Apr 1, 2025 0.0346 0.0005 1.47% 0.0341 0.0359 0.0339
Mar 31, 2025 0.0342 0.0000 0.00% 0.0342 0.0347 0.0328
Mar 30, 2025 0.0341 -0.0001 -0.29% 0.0342 0.0355 0.0337
Mar 29, 2025 0.0341 -0.0020 -5.54% 0.0361 0.0365 0.0335
Mar 28, 2025 0.0362 -0.0031 -7.89% 0.0393 0.0396 0.0353
Mar 27, 2025 0.0394 -0.0008 -1.99% 0.0402 0.0416 0.0392
Mar 26, 2025 0.0403 -0.0009 -2.18% 0.0412 0.0424 0.0398
Mar 25, 2025 0.0413 0.0005 1.23% 0.0408 0.0415 0.0400
Mar 24, 2025 0.0409 0.0021 5.41% 0.0388 0.0412 0.0385
Mar 23, 2025 0.0389 -0.0009 -2.26% 0.0398 0.0403 0.0384
Mar 22, 2025 0.0397 0.0017 4.47% 0.0380 0.0406 0.0378
Mar 21, 2025 0.0381 -0.0010 -2.56% 0.0391 0.0396 0.0376
Mar 20, 2025 0.0392 -0.0011 -2.73% 0.0403 0.0406 0.0390
Mar 19, 2025 0.0404 0.0010 2.54% 0.0394 0.0405 0.0390
Mar 18, 2025 0.0393 -0.0002 -0.51% 0.0395 0.0396 0.0375
Mar 17, 2025 0.0394 0.0020 5.35% 0.0374 0.0399 0.0372
Mar 16, 2025 0.0373 -0.0021 -5.33% 0.0394 0.0394 0.0369
Mar 15, 2025 0.0393 0.0012 3.15% 0.0381 0.0397 0.0379
Mar 14, 2025 0.0382 0.0013 3.52% 0.0369 0.0393 0.0367

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPHA/USD

ALPHA/USD Price Today

The live ALPHA/USD price today is $0.0327 with price change of -0.0024$ (-6.9971%) in the last 24 hours. The coin price hit an intraday high of $0.0341 and an intraday low of $0.0316. We update our ALPHA/USD price in real-time.

Alpha Finance to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.0316 - $0.0341

  • Weekly: $0.0318 - $0.0416

  • Monthly: $0.0318 - $0.0487

  • Yearly: $0.0318 - $0.2032

See more live ALPHA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading