Trade Alpha Finance to US Dollar - ALPHA/USD CFD

Add to favourite

0.0464

6.24%

0.0005

Low: 0.0466

High: 0.05

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0005

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 24, 2025	0.0480	-0.0018	-3.61%	0.0498	0.0499	0.0479
Feb 23, 2025	0.0498	-0.0006	-1.19%	0.0504	0.0513	0.0488
Feb 22, 2025	0.0503	0.0025	5.23%	0.0478	0.0505	0.0475
Feb 21, 2025	0.0479	-0.0014	-2.84%	0.0493	0.0518	0.0473
Feb 20, 2025	0.0492	0.0027	5.81%	0.0465	0.0497	0.0465
Feb 19, 2025	0.0466	-0.0003	-0.64%	0.0469	0.0502	0.0447
Feb 18, 2025	0.0470	-0.0014	-2.89%	0.0484	0.0501	0.0456
Feb 17, 2025	0.0483	-0.0011	-2.23%	0.0494	0.0509	0.0474
Feb 16, 2025	0.0495	-0.0005	-1.00%	0.0500	0.0520	0.0487
Feb 15, 2025	0.0501	-0.0018	-3.47%	0.0519	0.0525	0.0493
Feb 14, 2025	0.0520	0.0001	0.19%	0.0519	0.0532	0.0508
Feb 13, 2025	0.0518	-0.0032	-5.82%	0.0550	0.0562	0.0500
Feb 12, 2025	0.0549	0.0060	12.27%	0.0489	0.0553	0.0487
Feb 11, 2025	0.0490	-0.0014	-2.78%	0.0504	0.0526	0.0482
Feb 10, 2025	0.0505	0.0012	2.43%	0.0493	0.0505	0.0472
Feb 9, 2025	0.0494	-0.0002	-0.40%	0.0496	0.0522	0.0470
Feb 8, 2025	0.0495	0.0035	7.61%	0.0460	0.0515	0.0452
Feb 7, 2025	0.0461	0.0010	2.22%	0.0451	0.0482	0.0447
Feb 6, 2025	0.0452	-0.0017	-3.62%	0.0469	0.0483	0.0447
Feb 5, 2025	0.0470	0.0002	0.43%	0.0468	0.0490	0.0462

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPHA/USD

ALPHA/USD Price Today

The live ALPHA/USD price today is $0.0469 with price change of -0.0029$ (-5.8586%) in the last 24 hours. The coin price hit an intraday high of $0.0499 and an intraday low of $0.0464. We update our ALPHA/USD price in real-time.

Alpha Finance to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.0464 - $0.0499
Weekly: $0.0447 - $0.0518
Monthly: $0.0365 - $0.0664
Yearly: $0.0365 - $0.2066

See more live ALPHA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025