Trade Alpha Finance to US Dollar - ALPHA/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0003 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 80 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 0.0339 | -0.0008 | -2.31% | 0.0347 | 0.0347 | 0.0333 |
Apr 1, 2025 | 0.0346 | 0.0005 | 1.47% | 0.0341 | 0.0359 | 0.0339 |
Mar 31, 2025 | 0.0342 | 0.0000 | 0.00% | 0.0342 | 0.0347 | 0.0328 |
Mar 30, 2025 | 0.0341 | -0.0001 | -0.29% | 0.0342 | 0.0355 | 0.0337 |
Mar 29, 2025 | 0.0341 | -0.0020 | -5.54% | 0.0361 | 0.0365 | 0.0335 |
Mar 28, 2025 | 0.0362 | -0.0031 | -7.89% | 0.0393 | 0.0396 | 0.0353 |
Mar 27, 2025 | 0.0394 | -0.0008 | -1.99% | 0.0402 | 0.0416 | 0.0392 |
Mar 26, 2025 | 0.0403 | -0.0009 | -2.18% | 0.0412 | 0.0424 | 0.0398 |
Mar 25, 2025 | 0.0413 | 0.0005 | 1.23% | 0.0408 | 0.0415 | 0.0400 |
Mar 24, 2025 | 0.0409 | 0.0021 | 5.41% | 0.0388 | 0.0412 | 0.0385 |
Mar 23, 2025 | 0.0389 | -0.0009 | -2.26% | 0.0398 | 0.0403 | 0.0384 |
Mar 22, 2025 | 0.0397 | 0.0017 | 4.47% | 0.0380 | 0.0406 | 0.0378 |
Mar 21, 2025 | 0.0381 | -0.0010 | -2.56% | 0.0391 | 0.0396 | 0.0376 |
Mar 20, 2025 | 0.0392 | -0.0011 | -2.73% | 0.0403 | 0.0406 | 0.0390 |
Mar 19, 2025 | 0.0404 | 0.0010 | 2.54% | 0.0394 | 0.0405 | 0.0390 |
Mar 18, 2025 | 0.0393 | -0.0002 | -0.51% | 0.0395 | 0.0396 | 0.0375 |
Mar 17, 2025 | 0.0394 | 0.0020 | 5.35% | 0.0374 | 0.0399 | 0.0372 |
Mar 16, 2025 | 0.0373 | -0.0021 | -5.33% | 0.0394 | 0.0394 | 0.0369 |
Mar 15, 2025 | 0.0393 | 0.0012 | 3.15% | 0.0381 | 0.0397 | 0.0379 |
Mar 14, 2025 | 0.0382 | 0.0013 | 3.52% | 0.0369 | 0.0393 | 0.0367 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ALPHA/USD
ALPHA/USD Price Today
The live ALPHA/USD price today is $0.0327 with price change of -0.0024$ (-6.9971%) in the last 24 hours. The coin price hit an intraday high of $0.0341 and an intraday low of $0.0316. We update our ALPHA/USD price in real-time.
Alpha Finance to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.0316 - $0.0341
Weekly: $0.0318 - $0.0416
Monthly: $0.0318 - $0.0487
Yearly: $0.0318 - $0.2032
See more live ALPHA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com