Trade Alpha Finance to US Dollar - ALPHA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0003 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 80 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0321 | -0.0001 | -0.31% | 0.0322 | 0.0323 | 0.0316 |
| Apr 22, 2025 | 0.0321 | 0.0024 | 8.08% | 0.0297 | 0.0322 | 0.0291 |
| Apr 21, 2025 | 0.0298 | -0.0005 | -1.65% | 0.0303 | 0.0313 | 0.0296 |
| Apr 20, 2025 | 0.0304 | 0.0004 | 1.33% | 0.0300 | 0.0316 | 0.0276 |
| Apr 19, 2025 | 0.0301 | 0.0018 | 6.36% | 0.0283 | 0.0304 | 0.0283 |
| Apr 18, 2025 | 0.0284 | 0.0022 | 8.40% | 0.0262 | 0.0293 | 0.0259 |
| Apr 17, 2025 | 0.0263 | 0.0001 | 0.38% | 0.0262 | 0.0267 | 0.0255 |
| Apr 16, 2025 | 0.0261 | -0.0003 | -1.14% | 0.0264 | 0.0267 | 0.0254 |
| Apr 15, 2025 | 0.0265 | -0.0006 | -2.21% | 0.0271 | 0.0279 | 0.0261 |
| Apr 14, 2025 | 0.0270 | 0.0005 | 1.89% | 0.0265 | 0.0278 | 0.0265 |
| Apr 13, 2025 | 0.0266 | -0.0025 | -8.59% | 0.0291 | 0.0291 | 0.0263 |
| Apr 12, 2025 | 0.0290 | 0.0008 | 2.84% | 0.0282 | 0.0294 | 0.0279 |
| Apr 11, 2025 | 0.0283 | 0.0006 | 2.17% | 0.0277 | 0.0290 | 0.0276 |
| Apr 10, 2025 | 0.0276 | -0.0010 | -3.50% | 0.0286 | 0.0287 | 0.0264 |
| Apr 9, 2025 | 0.0287 | 0.0029 | 11.24% | 0.0258 | 0.0290 | 0.0246 |
| Apr 8, 2025 | 0.0257 | -0.0024 | -8.54% | 0.0281 | 0.0291 | 0.0255 |
| Apr 7, 2025 | 0.0280 | 0.0007 | 2.56% | 0.0273 | 0.0295 | 0.0250 |
| Apr 6, 2025 | 0.0274 | -0.0039 | -12.46% | 0.0313 | 0.0314 | 0.0266 |
| Apr 5, 2025 | 0.0314 | -0.0004 | -1.26% | 0.0318 | 0.0323 | 0.0307 |
| Apr 4, 2025 | 0.0319 | 0.0001 | 0.31% | 0.0318 | 0.0324 | 0.0305 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ALPHA/USD
ALPHA/USD Price Today
The live ALPHA/USD price today is $0.0329 with price change of +0.0001$ (+0.3106%) in the last 24 hours. The coin price hit an intraday high of $0.0328 and an intraday low of $0.032. We update our ALPHA/USD price in real-time.
Alpha Finance to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.032 - $0.0328
Weekly: $0.0255 - $0.0328
Monthly: $0.0246 - $0.0424
Yearly: $0.0246 - $0.1382
See more live ALPHA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com