CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Alpha Finance to US Dollar - ALPHA/USD CFD

0.0690
5.64%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0042
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 80
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 26, 2024 0.0680 0.0017 2.56% 0.0663 0.0682 0.0662
Jul 25, 2024 0.0664 -0.0010 -1.48% 0.0674 0.0680 0.0632
Jul 24, 2024 0.0675 -0.0025 -3.57% 0.0700 0.0716 0.0670
Jul 23, 2024 0.0701 -0.0028 -3.84% 0.0729 0.0748 0.0691
Jul 22, 2024 0.0730 -0.0055 -7.01% 0.0785 0.0788 0.0724
Jul 21, 2024 0.0784 0.0033 4.39% 0.0751 0.0785 0.0726
Jul 20, 2024 0.0750 -0.0001 -0.13% 0.0751 0.0758 0.0735
Jul 19, 2024 0.0751 0.0040 5.63% 0.0711 0.0753 0.0692
Jul 18, 2024 0.0712 -0.0019 -2.60% 0.0731 0.0749 0.0689
Jul 17, 2024 0.0730 -0.0005 -0.68% 0.0735 0.0758 0.0722
Jul 16, 2024 0.0734 0.0005 0.69% 0.0729 0.0744 0.0689
Jul 15, 2024 0.0728 0.0024 3.41% 0.0704 0.0730 0.0694
Jul 14, 2024 0.0703 0.0027 3.99% 0.0676 0.0707 0.0673
Jul 13, 2024 0.0675 0.0005 0.75% 0.0670 0.0684 0.0664
Jul 12, 2024 0.0669 0.0018 2.76% 0.0651 0.0669 0.0636
Jul 11, 2024 0.0650 -0.0006 -0.91% 0.0656 0.0681 0.0646
Jul 10, 2024 0.0657 0.0007 1.08% 0.0650 0.0666 0.0641
Jul 9, 2024 0.0649 0.0020 3.18% 0.0629 0.0653 0.0625
Jul 8, 2024 0.0630 0.0017 2.77% 0.0613 0.0658 0.0583
Jul 7, 2024 0.0612 -0.0032 -4.97% 0.0644 0.0652 0.0608

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPHA/USD

ALPHA/USD Price Today

The live ALPHA/USD price today is $0.0732 with price change of -0.0002$ (-0.2894%) in the last 24 hours. The coin price hit an intraday high of $0.0691 and an intraday low of $0.0688. We update our ALPHA/USD price in real-time.

Alpha Finance to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.0688 - $0.0691

  • Weekly: $0.0632 - $0.0788

  • Monthly: $0.0551 - $0.0846

  • Yearly: $0.0551 - $0.2962

See more live ALPHA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,387.21 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.61 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,905.40 Price
+3.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading