CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alpha Finance to US Dollar - ALPHA/USD CFD

0.0859
1.93%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 80
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 25, 2024 0.0881 0.0000 0.00% 0.0881 0.0887 0.0878
Dec 24, 2024 0.0882 0.0043 5.13% 0.0839 0.0902 0.0810
Dec 23, 2024 0.0840 0.0053 6.73% 0.0787 0.0859 0.0763
Dec 22, 2024 0.0788 -0.0012 -1.50% 0.0800 0.0821 0.0761
Dec 21, 2024 0.0801 -0.0047 -5.54% 0.0848 0.0907 0.0785
Dec 20, 2024 0.0849 0.0020 2.41% 0.0829 0.0865 0.0702
Dec 19, 2024 0.0828 -0.0078 -8.61% 0.0906 0.0926 0.0792
Dec 18, 2024 0.0905 -0.0121 -11.79% 0.1026 0.1038 0.0895
Dec 17, 2024 0.1025 -0.0069 -6.31% 0.1094 0.1107 0.1011
Dec 16, 2024 0.1095 -0.0019 -1.71% 0.1114 0.1164 0.1044
Dec 15, 2024 0.1114 0.0040 3.72% 0.1074 0.1119 0.1041
Dec 14, 2024 0.1074 -0.0068 -5.95% 0.1142 0.1164 0.1053
Dec 13, 2024 0.1142 0.0013 1.15% 0.1129 0.1151 0.1091
Dec 12, 2024 0.1129 0.0043 3.96% 0.1086 0.1164 0.1077
Dec 11, 2024 0.1087 0.0118 12.18% 0.0969 0.1111 0.0938
Dec 10, 2024 0.0970 -0.0046 -4.53% 0.1016 0.1046 0.0878
Dec 9, 2024 0.1017 -0.0304 -23.01% 0.1321 0.1343 0.0867
Dec 8, 2024 0.1322 0.0046 3.61% 0.1276 0.1330 0.1244
Dec 7, 2024 0.1276 -0.0028 -2.15% 0.1304 0.1351 0.1264
Dec 6, 2024 0.1305 0.0052 4.15% 0.1253 0.1362 0.1216

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALPHA/USD

ALPHA/USD Price Today

The live ALPHA/USD price today is $0.0868 with price change of -0.0017$ (-1.9429%) in the last 24 hours. The coin price hit an intraday high of $0.0887 and an intraday low of $0.0846. We update our ALPHA/USD price in real-time.

Alpha Finance to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.0846 - $0.0887

  • Weekly: $0.0702 - $0.1038

  • Monthly: $0.0702 - $0.1362

  • Yearly: $0.0404 - $0.2066

See more live ALPHA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.29 Price
-1.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01142

ETH/USD

3,465.95 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,617.19 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading