Trade Alarm.com Holdings - ALRM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.53 |
| Open | 59.87 |
| 1-Year Change | -13.17% |
| Day's Range | 58.77 - 60.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 59.47 | -1.06 | -1.75% | 60.53 | 61.09 | 58.55 |
| Feb 20, 2025 | 60.53 | 0.30 | 0.50% | 60.23 | 61.11 | 59.86 |
| Feb 19, 2025 | 60.68 | 0.09 | 0.15% | 60.59 | 61.01 | 60.33 |
| Feb 18, 2025 | 61.51 | -0.79 | -1.27% | 62.30 | 62.81 | 60.64 |
| Feb 14, 2025 | 62.91 | -0.88 | -1.38% | 63.79 | 64.08 | 62.72 |
| Feb 13, 2025 | 63.77 | 1.20 | 1.92% | 62.57 | 63.85 | 62.46 |
| Feb 12, 2025 | 62.56 | 0.16 | 0.26% | 62.40 | 62.85 | 61.56 |
| Feb 11, 2025 | 63.49 | 1.84 | 2.98% | 61.65 | 63.62 | 61.65 |
| Feb 10, 2025 | 62.46 | -0.24 | -0.38% | 62.70 | 62.92 | 62.11 |
| Feb 7, 2025 | 62.36 | -0.79 | -1.25% | 63.15 | 63.15 | 60.97 |
| Feb 6, 2025 | 63.30 | 2.02 | 3.30% | 61.28 | 63.52 | 61.28 |
| Feb 5, 2025 | 62.52 | 0.08 | 0.13% | 62.44 | 63.03 | 61.56 |
| Feb 4, 2025 | 62.42 | 2.02 | 3.34% | 60.40 | 62.51 | 60.40 |
| Feb 3, 2025 | 61.23 | 1.88 | 3.17% | 59.35 | 61.39 | 58.95 |
| Jan 31, 2025 | 60.55 | -0.33 | -0.54% | 60.88 | 61.48 | 60.20 |
| Jan 30, 2025 | 61.16 | -0.01 | -0.02% | 61.17 | 62.10 | 60.75 |
| Jan 29, 2025 | 61.15 | -0.84 | -1.36% | 61.99 | 62.02 | 60.92 |
| Jan 28, 2025 | 62.31 | 0.72 | 1.17% | 61.59 | 62.57 | 61.59 |
| Jan 27, 2025 | 61.94 | 1.26 | 2.08% | 60.68 | 62.96 | 60.68 |
| Jan 24, 2025 | 61.41 | 0.35 | 0.57% | 61.06 | 62.22 | 61.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alarm.com Holdings Company profile
About AlarmCom Hldg Inc
Alarm.com Holdings, Inc. is focused on providing a platform for intelligently connected property. The Company offers a range of cloud-based solutions for smart residential and commercial properties, including interactive security, video monitoring, intelligent automation, energy management, and wellness solutions. The Company’s segments include Alarm.com and Other. The Alarm.com segment represents its cloud-based and software platforms for intelligently connected property and related solutions. The Other segment is focused on researching, developing, and offering residential and commercial automation solutions and energy management products and services in adjacent markets. The Alarm.com platform enables its service provider partners to deploy interactive security, video monitoring, intelligent automation, energy management, and wellness solutions as stand-alone offerings or as combined solutions to address the needs of a range of customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AlarmCom Hldg Inc revenues increased 21% to $749M. Net income decreased 33% to $52.3M. Revenues reflect Alarm.Com segment increase of 21% to $711.5M, Other segment increase of 5% to $42.8M. Net income was offset by Other segment loss increase from $2.9M to $9.6M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.59 to $1.05.
| Industry: | Software (NEC) |
8281 Greensboro Dr Ste 100
Tysons
FAIRFAX
VIRGINIA 22102-5211
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com