Trade Alarm.com Holdings - ALRM CFD

Add to favourite

67.77

0.25%

0.16

Low: 66.81

High: 67.77

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	67.6
Open	67.05
1-Year Change	10.37%
Day's Range	66.81 - 67.77

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	67.77	0.63	0.94%	67.14	67.82	66.61
Dec 16, 2024	67.60	0.90	1.35%	66.70	67.92	66.70
Dec 13, 2024	66.96	0.31	0.47%	66.65	67.26	65.82
Dec 12, 2024	67.01	-0.54	-0.80%	67.55	68.44	66.35
Dec 11, 2024	68.10	0.59	0.87%	67.51	68.65	67.50
Dec 10, 2024	67.97	0.01	0.01%	67.96	68.92	67.55
Dec 9, 2024	68.16	-0.22	-0.32%	68.38	69.05	68.01
Dec 6, 2024	68.31	-0.21	-0.31%	68.52	68.85	67.96
Dec 5, 2024	67.91	-0.54	-0.79%	68.45	68.72	67.68
Dec 4, 2024	68.72	2.57	3.89%	66.15	69.95	65.95
Dec 3, 2024	65.97	1.64	2.55%	64.33	65.98	64.20
Dec 2, 2024	64.58	-0.51	-0.78%	65.09	65.30	63.99
Nov 29, 2024	64.74	0.32	0.50%	64.42	65.04	64.15
Nov 27, 2024	64.11	-0.05	-0.08%	64.16	64.68	63.46
Nov 26, 2024	64.48	0.73	1.15%	63.75	64.91	63.75
Nov 25, 2024	64.81	2.07	3.30%	62.74	65.47	62.72
Nov 22, 2024	62.26	1.31	2.15%	60.95	62.34	60.57
Nov 21, 2024	60.73	0.24	0.40%	60.49	60.75	59.83
Nov 20, 2024	60.10	0.48	0.81%	59.62	60.22	59.04
Nov 19, 2024	59.71	0.89	1.51%	58.82	59.81	58.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alarm.com Holdings Company profile

About AlarmCom Hldg Inc

Alarm.com Holdings, Inc. is focused on providing a platform for intelligently connected property. The Company offers a range of cloud-based solutions for smart residential and commercial properties, including interactive security, video monitoring, intelligent automation, energy management, and wellness solutions. The Company’s segments include Alarm.com and Other. The Alarm.com segment represents its cloud-based and software platforms for intelligently connected property and related solutions. The Other segment is focused on researching, developing, and offering residential and commercial automation solutions and energy management products and services in adjacent markets. The Alarm.com platform enables its service provider partners to deploy interactive security, video monitoring, intelligent automation, energy management, and wellness solutions as stand-alone offerings or as combined solutions to address the needs of a range of customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, AlarmCom Hldg Inc revenues increased 21% to $749M. Net income decreased 33% to $52.3M. Revenues reflect Alarm.Com segment increase of 21% to $711.5M, Other segment increase of 5% to $42.8M. Net income was offset by Other segment loss increase from $2.9M to $9.6M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.59 to $1.05.

Industry:

Software (NEC)

8281 Greensboro Dr Ste 100
Tysons
FAIRFAX
VIRGINIA 22102-5211
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024