Trade Alarm.com Holdings - ALRM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.46 |
| Open | 52.21 |
| 1-Year Change | -20.54% |
| Day's Range | 51.91 - 52.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 52.46 | 2.12 | 4.21% | 50.34 | 53.00 | 50.34 |
| Apr 23, 2025 | 51.67 | 0.42 | 0.82% | 51.25 | 52.22 | 51.06 |
| Apr 22, 2025 | 50.48 | 1.63 | 3.34% | 48.85 | 50.55 | 48.85 |
| Apr 21, 2025 | 49.28 | -0.68 | -1.36% | 49.96 | 50.00 | 48.92 |
| Apr 17, 2025 | 50.27 | 0.30 | 0.60% | 49.97 | 50.76 | 49.97 |
| Apr 16, 2025 | 50.55 | 0.10 | 0.20% | 50.45 | 51.19 | 49.99 |
| Apr 15, 2025 | 51.37 | 0.35 | 0.69% | 51.02 | 52.11 | 51.02 |
| Apr 14, 2025 | 51.42 | 0.07 | 0.14% | 51.35 | 51.71 | 50.50 |
| Apr 11, 2025 | 51.25 | 1.11 | 2.21% | 50.14 | 51.45 | 50.05 |
| Apr 10, 2025 | 51.06 | 0.46 | 0.91% | 50.60 | 51.79 | 50.05 |
| Apr 9, 2025 | 52.99 | 5.17 | 10.81% | 47.82 | 53.65 | 47.82 |
| Apr 8, 2025 | 49.45 | -2.23 | -4.32% | 51.68 | 51.68 | 48.89 |
| Apr 7, 2025 | 50.38 | 1.43 | 2.92% | 48.95 | 51.22 | 48.18 |
| Apr 4, 2025 | 50.87 | 0.53 | 1.05% | 50.34 | 52.54 | 50.34 |
| Apr 3, 2025 | 52.43 | -1.47 | -2.73% | 53.90 | 53.93 | 52.20 |
| Apr 2, 2025 | 55.62 | 0.68 | 1.24% | 54.94 | 55.93 | 54.94 |
| Apr 1, 2025 | 55.72 | 0.73 | 1.33% | 54.99 | 55.92 | 54.47 |
| Mar 31, 2025 | 55.57 | 0.25 | 0.45% | 55.32 | 55.69 | 54.39 |
| Mar 28, 2025 | 55.73 | -1.33 | -2.33% | 57.06 | 57.20 | 55.70 |
| Mar 27, 2025 | 57.52 | 0.31 | 0.54% | 57.21 | 57.80 | 56.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alarm.com Holdings Company profile
About AlarmCom Hldg Inc
Alarm.com Holdings, Inc. is focused on providing a platform for intelligently connected property. The Company offers a range of cloud-based solutions for smart residential and commercial properties, including interactive security, video monitoring, intelligent automation, energy management, and wellness solutions. The Company’s segments include Alarm.com and Other. The Alarm.com segment represents its cloud-based and software platforms for intelligently connected property and related solutions. The Other segment is focused on researching, developing, and offering residential and commercial automation solutions and energy management products and services in adjacent markets. The Alarm.com platform enables its service provider partners to deploy interactive security, video monitoring, intelligent automation, energy management, and wellness solutions as stand-alone offerings or as combined solutions to address the needs of a range of customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AlarmCom Hldg Inc revenues increased 21% to $749M. Net income decreased 33% to $52.3M. Revenues reflect Alarm.Com segment increase of 21% to $711.5M, Other segment increase of 5% to $42.8M. Net income was offset by Other segment loss increase from $2.9M to $9.6M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.59 to $1.05.
| Industry: | Software (NEC) |
8281 Greensboro Dr Ste 100
Tysons
FAIRFAX
VIRGINIA 22102-5211
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com