CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2964.13
0.07%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 7.84
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2961.93
Open 2983.01
1-Year Change -46.8%
Day's Range 2949.94 - 2983.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 2969.62 -32.67 -1.09% 3002.29 3003.09 2958.93
Apr 1, 2025 2961.93 -32.86 -1.10% 2994.79 3002.19 2952.34
Mar 31, 2025 2961.43 -40.05 -1.33% 3001.48 3010.48 2947.14
Mar 28, 2025 3040.85 16.48 0.54% 3024.37 3044.55 3013.67
Mar 27, 2025 3054.49 -3060.48 -50.05% 6114.97 6118.97 3054.49
Mar 26, 2025 6056.03 -19.18 -0.32% 6075.21 6100.99 6054.93
Mar 25, 2025 6088.59 -12.59 -0.21% 6101.18 6116.97 6068.61
Mar 24, 2025 6093.99 14.79 0.24% 6079.20 6096.29 6058.62
Mar 21, 2025 6070.01 -27.37 -0.45% 6097.38 6104.08 6055.63
Mar 19, 2025 6103.98 7.40 0.12% 6096.58 6149.64 6086.59
Mar 18, 2025 6103.98 -1.20 -0.02% 6105.18 6152.03 6090.59
Mar 17, 2025 6064.02 -21.98 -0.36% 6086.00 6111.07 6049.54
Mar 14, 2025 6089.60 119.89 2.01% 5969.71 6135.95 5944.73
Mar 13, 2025 6072.02 -31.55 -0.52% 6103.57 6159.82 6048.63
Mar 12, 2025 6105.98 95.91 1.60% 6010.07 6117.37 5989.38
Mar 11, 2025 6030.06 60.85 1.02% 5969.21 6030.06 5914.87
Mar 10, 2025 6018.07 12.30 0.20% 6005.77 6034.95 5979.80
Mar 7, 2025 6002.09 -38.96 -0.64% 6041.05 6052.23 5981.80
Mar 6, 2025 6115.97 10.89 0.18% 6105.08 6150.04 6093.69
Mar 5, 2025 6174.91 -5.69 -0.09% 6180.60 6226.26 6093.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ajinomoto Co., Inc. Company profile

About Ajinomoto Co Inc

Ajinomoto Co., Inc. is a food company. The Company operates in four business segments. Japanese Food segment’s and Overseas Food segment’s main products include seasonings and processed foods, frozen foods, coffees, as well as umami seasonings and sweeteners for processing. Life Support segment’s main products include animal nutrition and chemical products. Healthcare segment’s main products include amino acids for pharmaceuticals and foods. The Company also conducts business such as contract manufacturing, fats and oils, material packaging, as well as service providing, among others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Ajinomoto Co Inc revenues increased 7% to Y854.23B. Net income applicable to common stockholders increased 30% to Y81.54B. Revenues reflect Food Business segment increase of 6% to Y497.87B, Health Care segment increase of 9% to Y181.91B, North America-USA segment increase of 18% to Y192.3B, Asia -other segment increase of 9% to Y232.08B, Japan segment increase of 3% to Y362.01B.

Equity composition

Up to FY'02 WAS estimated. FY'05-'07 1Q & 3Q, '08 Q1's WAS & o.s.care estimated. 12/05 WAS & o/s estimated. FY'08 3Q WAS estimated and used as o/s, C/F is not available.

Industry: Food Processing (NEC)

京橋一丁目15番1号
CHUO-KU
TOKYO-TO 104-8315
JP

People also watch

ETH/USD

1,908.69 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

86,443.20 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,606.60 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.16 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01075

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading