Trade Ajinomoto Co., Inc. - 2802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2870.72 |
| Open | 2864.83 |
| 1-Year Change | -49.42% |
| Day's Range | 2843.05 - 2889.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2870.52 | -28.67 | -0.99% | 2899.19 | 2901.69 | 2848.44 |
| Apr 24, 2025 | 2870.72 | -87.21 | -2.95% | 2957.93 | 2971.12 | 2861.33 |
| Apr 23, 2025 | 2966.62 | 12.99 | 0.44% | 2953.63 | 2968.32 | 2939.55 |
| Apr 22, 2025 | 2897.09 | 4.29 | 0.15% | 2892.80 | 2916.48 | 2855.44 |
| Apr 21, 2025 | 2932.56 | -16.48 | -0.56% | 2949.04 | 2949.14 | 2900.49 |
| Apr 18, 2025 | 2981.91 | 29.57 | 1.00% | 2952.34 | 2985.31 | 2939.85 |
| Apr 17, 2025 | 2961.43 | 30.07 | 1.03% | 2931.36 | 2965.43 | 2906.28 |
| Apr 16, 2025 | 2917.37 | -13.59 | -0.46% | 2930.96 | 2947.04 | 2898.88 |
| Apr 15, 2025 | 2920.57 | -17.87 | -0.61% | 2938.44 | 2958.43 | 2901.88 |
| Apr 14, 2025 | 2893.30 | 12.59 | 0.44% | 2880.71 | 2905.69 | 2874.82 |
| Apr 11, 2025 | 2808.18 | 53.34 | 1.94% | 2754.84 | 2818.77 | 2743.05 |
| Apr 10, 2025 | 2866.42 | 67.83 | 2.42% | 2798.59 | 2866.42 | 2741.95 |
| Apr 9, 2025 | 2707.68 | 2.80 | 0.10% | 2704.88 | 2734.06 | 2665.42 |
| Apr 8, 2025 | 2793.00 | 47.66 | 1.74% | 2745.34 | 2804.79 | 2738.75 |
| Apr 7, 2025 | 2641.95 | -56.94 | -2.11% | 2698.89 | 2778.31 | 2640.55 |
| Apr 4, 2025 | 2909.08 | 23.68 | 0.82% | 2885.40 | 2930.66 | 2851.64 |
| Apr 3, 2025 | 2899.19 | 48.15 | 1.69% | 2851.04 | 2914.28 | 2851.04 |
| Apr 2, 2025 | 2964.13 | -38.16 | -1.27% | 3002.29 | 3003.09 | 2948.44 |
| Apr 1, 2025 | 2961.93 | -32.86 | -1.10% | 2994.79 | 3002.19 | 2952.34 |
| Mar 31, 2025 | 2961.43 | -40.05 | -1.33% | 3001.48 | 3010.48 | 2947.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ajinomoto Co., Inc. Company profile
About Ajinomoto Co Inc
Ajinomoto Co., Inc. is a food company. The Company operates in four business segments. Japanese Food segment’s and Overseas Food segment’s main products include seasonings and processed foods, frozen foods, coffees, as well as umami seasonings and sweeteners for processing. Life Support segment’s main products include animal nutrition and chemical products. Healthcare segment’s main products include amino acids for pharmaceuticals and foods. The Company also conducts business such as contract manufacturing, fats and oils, material packaging, as well as service providing, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Ajinomoto Co Inc revenues increased 7% to Y854.23B. Net income applicable to common stockholders increased 30% to Y81.54B. Revenues reflect Food Business segment increase of 6% to Y497.87B, Health Care segment increase of 9% to Y181.91B, North America-USA segment increase of 18% to Y192.3B, Asia -other segment increase of 9% to Y232.08B, Japan segment increase of 3% to Y362.01B.
Equity composition
Up to FY'02 WAS estimated. FY'05-'07 1Q & 3Q, '08 Q1's WAS & o.s.care estimated. 12/05 WAS & o/s estimated. FY'08 3Q WAS estimated and used as o/s, C/F is not available.
| Industry: | Food Processing (NEC) |
京橋一丁目15番1号
CHUO-KU
TOKYO-TO 104-8315
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com