Trade Ajinomoto Co., Inc. - 2802 CFD
Add to favourite- Summary
- Historical Data
| Spread | 25.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5946.54 |
| Open | 5934.55 |
| 1-Year Change | 3.19% |
| Day's Range | 5873.71 - 5943.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5892.69 | -38.57 | -0.65% | 5931.26 | 5955.43 | 5870.71 |
| Feb 20, 2025 | 5946.54 | -130.86 | -2.15% | 6077.40 | 6077.40 | 5916.57 |
| Feb 19, 2025 | 6085.00 | -156.84 | -2.51% | 6241.84 | 6260.82 | 6077.20 |
| Feb 18, 2025 | 6251.84 | 48.86 | 0.79% | 6202.98 | 6296.99 | 6199.98 |
| Feb 17, 2025 | 6109.97 | 15.98 | 0.26% | 6093.99 | 6268.82 | 6088.00 |
| Feb 14, 2025 | 6191.89 | -50.94 | -0.82% | 6242.83 | 6305.78 | 6169.11 |
| Feb 13, 2025 | 6333.65 | 137.97 | 2.23% | 6195.68 | 6339.85 | 6195.68 |
| Feb 12, 2025 | 6127.96 | -122.17 | -1.95% | 6250.13 | 6285.80 | 6069.31 |
| Feb 10, 2025 | 6285.80 | -89.00 | -1.40% | 6374.80 | 6404.68 | 6283.80 |
| Feb 7, 2025 | 6347.74 | 1.00 | 0.02% | 6346.74 | 6402.78 | 6299.78 |
| Feb 6, 2025 | 6356.03 | 67.05 | 1.07% | 6288.98 | 6400.78 | 6288.98 |
| Feb 5, 2025 | 6298.09 | -143.05 | -2.22% | 6441.14 | 6456.73 | 6285.29 |
| Feb 4, 2025 | 6484.60 | 195.83 | 3.11% | 6288.77 | 6531.95 | 6288.77 |
| Feb 3, 2025 | 6210.47 | 69.94 | 1.14% | 6140.53 | 6249.94 | 6114.57 |
| Jan 31, 2025 | 6246.34 | 10.00 | 0.16% | 6236.34 | 6296.79 | 6216.76 |
| Jan 30, 2025 | 6270.92 | 25.08 | 0.40% | 6245.84 | 6307.78 | 6236.35 |
| Jan 29, 2025 | 6222.86 | 41.96 | 0.68% | 6180.90 | 6222.86 | 6154.22 |
| Jan 28, 2025 | 6146.94 | -123.27 | -1.97% | 6270.21 | 6288.60 | 6123.36 |
| Jan 27, 2025 | 6291.19 | -53.75 | -0.85% | 6344.94 | 6388.10 | 6290.19 |
| Jan 24, 2025 | 6245.34 | -31.96 | -0.51% | 6277.30 | 6337.75 | 6245.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ajinomoto Co., Inc. Company profile
About Ajinomoto Co Inc
Ajinomoto Co., Inc. is a food company. The Company operates in four business segments. Japanese Food segment’s and Overseas Food segment’s main products include seasonings and processed foods, frozen foods, coffees, as well as umami seasonings and sweeteners for processing. Life Support segment’s main products include animal nutrition and chemical products. Healthcare segment’s main products include amino acids for pharmaceuticals and foods. The Company also conducts business such as contract manufacturing, fats and oils, material packaging, as well as service providing, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Ajinomoto Co Inc revenues increased 7% to Y854.23B. Net income applicable to common stockholders increased 30% to Y81.54B. Revenues reflect Food Business segment increase of 6% to Y497.87B, Health Care segment increase of 9% to Y181.91B, North America-USA segment increase of 18% to Y192.3B, Asia -other segment increase of 9% to Y232.08B, Japan segment increase of 3% to Y362.01B.
Equity composition
Up to FY'02 WAS estimated. FY'05-'07 1Q & 3Q, '08 Q1's WAS & o.s.care estimated. 12/05 WAS & o/s estimated. FY'08 3Q WAS estimated and used as o/s, C/F is not available.
| Industry: | Food Processing (NEC) |
京橋一丁目15番1号
CHUO-KU
TOKYO-TO 104-8315
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com