Trade Airbnb Inc - ABNB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 154.01 |
Open | 154.01 |
1-Year Change | 3.99% |
Day's Range | 147 - 154.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 152.95 | -3.64 | -2.32% | 156.59 | 157.35 | 152.42 |
Feb 19, 2025 | 156.59 | -3.47 | -2.17% | 160.06 | 161.49 | 155.15 |
Feb 18, 2025 | 160.06 | 1.05 | 0.66% | 159.01 | 162.44 | 157.95 |
Feb 14, 2025 | 161.15 | -0.40 | -0.25% | 161.55 | 163.84 | 156.55 |
Feb 13, 2025 | 161.55 | 21.06 | 14.99% | 140.49 | 162.95 | 134.96 |
Feb 12, 2025 | 140.47 | 5.92 | 4.40% | 134.55 | 141.11 | 131.85 |
Feb 11, 2025 | 134.55 | -0.11 | -0.08% | 134.66 | 136.18 | 133.33 |
Feb 10, 2025 | 134.66 | -0.53 | -0.39% | 135.19 | 136.37 | 133.11 |
Feb 7, 2025 | 134.96 | 0.35 | 0.26% | 134.61 | 139.38 | 132.91 |
Feb 6, 2025 | 134.45 | 4.99 | 3.85% | 129.46 | 135.18 | 127.75 |
Feb 5, 2025 | 129.37 | -0.87 | -0.67% | 130.24 | 130.47 | 127.81 |
Feb 4, 2025 | 130.23 | 0.76 | 0.59% | 129.47 | 131.40 | 126.95 |
Feb 3, 2025 | 129.47 | 2.50 | 1.97% | 126.97 | 130.91 | 126.97 |
Jan 31, 2025 | 130.93 | -0.82 | -0.62% | 131.75 | 134.30 | 130.10 |
Jan 30, 2025 | 131.74 | -0.89 | -0.67% | 132.63 | 134.25 | 130.76 |
Jan 29, 2025 | 132.56 | 1.82 | 1.39% | 130.74 | 133.98 | 129.31 |
Jan 28, 2025 | 130.74 | 2.70 | 2.11% | 128.04 | 131.31 | 126.61 |
Jan 27, 2025 | 127.45 | 3.12 | 2.51% | 124.33 | 128.99 | 123.73 |
Jan 24, 2025 | 126.97 | -5.86 | -4.41% | 132.83 | 133.07 | 126.65 |
Jan 23, 2025 | 132.95 | 0.55 | 0.42% | 132.40 | 133.55 | 129.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Airbnb, Inc. Company profile
Track the Airbnb share price chart and spot the best levels for profitable CFD trades.
Founded in 2008, Airbnb defines itself as a community based on belonging and connection. The world’s most popular travel accommodation marketplace started when two hosts welcomed three guests to their San Francisco home.
Since then, the network has grown to four million hosts, who have welcomed 800 million guests to around 100,000 cities from all over the world. Airbnb’s host community are all ordinary people, who open and share their property with guests and make them feel at home.
As of September 30, 2020, the company had 5.6 million active listings worldwide. They offer 24,000 homes, 3,500 castles, 90,000 cabins, 40,000 farms, 2,600 treehouses, 1,600 private island stays, 140 igloos and 300 lighthouses.
According to Airbnb’s most recent statistics, the average annual earnings per host (as of September 2020) was $7,900. Throughout the history of the company’s existence hosts earned more than $110bn.
According to the company’s CEO Brian Chesky, Airbnb is growing its business beyond travel accommodation service. The “Experiences” segment offers travellers more than 25,000 local activities. In 2019 it was planning to launch a studio for streaming original travel content.
By 2022, the company’s new activities, including transportation and experiences, can take a significant part of Airbnb’s business. However, home-rental services will always be the core of the business.
Airbnb shares (ABNB) floated on the Nasdaq stock exchange on December 10, 2020, during one of the most anticipated initial public offerings of the year. The home-sharing giant sold 51,551,723 Class A shares at $68 per share. The IPO ended up raising $3.5bn.
The Airbnb share value of $68 appeared to be above the $56-$60 price range, set by the company before the IPO. According to Dealogic, Airbnb's offering is ranked the third largest IPO of the year.
The Airbnb stock chart skyrocketed 112 per cent right after its public debut. ABNB shares started trading at $146, which is more than twice the initial IPO price of $68.
Despite that, Airbnb went public at a time when the travel sector was severely hit by travel bans and coronavirus lockdowns, the Airbnb stock price showed monster gains in the first day of trading.
Commenting on the Airbnb prospects in the post-pandemic world, Brian Chesky mentioned: “Now that people are coming to Airbnb, they don’t even necessarily have a destination in mind or dates, because they’re flexible. We’re all obviously on Zoom, and so people are saying, ‘I want to go anywhere 300 miles around me, what can you show me?’ Now we’re going to be getting a little bit more into the game of inspiration and matching people to the perfect home experience for them.”
Follow the Airbnb stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Airbnb stock price live and decide whether to include the leading travel accommodation services provider into your investment portfolio.
Industry: | Online Services (NEC) |
888 Brannan St.
SAN FRANCISCO
CALIFORNIA 94103
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com