CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
139.85
0.29%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.7
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 140.26
Open 140.26
1-Year Change -5.18%
Day's Range 139.29 - 142.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 139.98 -2.86 -2.00% 142.84 144.20 137.66
Jul 24, 2024 144.35 -3.38 -2.29% 147.73 148.45 142.89
Jul 23, 2024 147.95 -0.59 -0.40% 148.54 151.09 145.68
Jul 22, 2024 149.95 2.01 1.36% 147.94 150.30 146.45
Jul 19, 2024 147.55 0.50 0.34% 147.05 149.05 143.28
Jul 18, 2024 146.95 -1.05 -0.71% 148.00 150.02 146.32
Jul 17, 2024 147.95 -0.22 -0.15% 148.17 149.99 147.20
Jul 16, 2024 150.55 4.69 3.22% 145.86 151.58 145.03
Jul 15, 2024 146.45 -0.92 -0.62% 147.37 148.33 144.72
Jul 12, 2024 146.38 0.39 0.27% 145.99 147.84 145.75
Jul 11, 2024 145.95 -5.11 -3.38% 151.06 152.05 144.08
Jul 10, 2024 150.95 -1.43 -0.94% 152.38 153.10 150.05
Jul 9, 2024 152.75 0.64 0.42% 152.11 155.55 150.88
Jul 8, 2024 151.27 -0.71 -0.47% 151.98 154.05 150.68
Jul 5, 2024 151.83 -0.86 -0.56% 152.69 152.96 151.38
Jul 3, 2024 152.67 -1.29 -0.84% 153.96 155.06 152.25
Jul 2, 2024 154.05 4.25 2.84% 149.80 155.15 149.80
Jul 1, 2024 150.20 -1.62 -1.07% 151.82 152.14 149.09
Jun 28, 2024 151.58 -0.28 -0.18% 151.86 152.81 150.73
Jun 27, 2024 151.45 2.55 1.71% 148.90 151.84 148.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Airbnb, Inc. Company profile

Track the Airbnb share price chart and spot the best levels for profitable CFD trades. 

Founded in 2008, Airbnb defines itself as a community based on belonging and connection. The world’s most popular travel accommodation marketplace started when two hosts welcomed three guests to their San Francisco home.

Since then, the network has grown to four million hosts, who have welcomed 800 million guests to around 100,000 cities from all over the world. Airbnb’s host community are all ordinary people, who open and share their property with guests and make them feel at home. 

As of September 30, 2020, the company had 5.6 million active listings worldwide. They offer 24,000 homes, 3,500 castles, 90,000 cabins, 40,000 farms, 2,600 treehouses, 1,600 private island stays, 140 igloos and 300 lighthouses.

According to Airbnb’s most recent statistics, the average annual earnings per host (as of September 2020) was $7,900. Throughout the history of the company’s existence hosts earned more than $110bn. 

According to the company’s CEO Brian Chesky, Airbnb is growing its business beyond travel accommodation service. The “Experiences” segment offers travellers more than 25,000 local activities. In 2019 it was planning to launch a studio for streaming original travel content. 

By 2022, the company’s new activities, including transportation and experiences, can take a significant part of Airbnb’s business. However, home-rental services will always be the core of the business. 

Airbnb shares (ABNB) floated on the Nasdaq stock exchange on December 10, 2020, during one of the most anticipated initial public offerings of the year. The home-sharing giant sold 51,551,723 Class A shares at $68 per share. The IPO ended up raising $3.5bn. 

The Airbnb share value of $68 appeared to be above the $56-$60 price range, set by the company before the IPO. According to Dealogic, Airbnb's offering is ranked the third largest IPO of the year. 

The Airbnb stock chart skyrocketed 112 per cent right after its public debut. ABNB shares started trading at $146, which is more than twice the initial IPO price of $68. 

Despite that, Airbnb went public at a time when the travel sector was severely hit by travel bans and coronavirus lockdowns, the Airbnb stock price showed monster gains in the first day of trading.

Commenting on the Airbnb prospects in the post-pandemic world, Brian Chesky mentioned: “Now that people are coming to Airbnb, they don’t even necessarily have a destination in mind or dates, because they’re flexible. We’re all obviously on Zoom, and so people are saying, ‘I want to go anywhere 300 miles around me, what can you show me?’ Now we’re going to be getting a little bit more into the game of inspiration and matching people to the perfect home experience for them.”

Follow the Airbnb stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Airbnb stock price live and decide whether to include the leading travel accommodation services provider into your investment portfolio.

Industry: Online Services (NEC)

888 Brannan St.
SAN FRANCISCO
CALIFORNIA 94103
US

People also watch

Gold

2,387.21 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.61 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,905.40 Price
+3.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading