CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
161.95
1.24%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.00
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 159.97
Open 159.97
1-Year Change 38.32%
Day's Range 159.95 - 165.09
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 162.11 5.85 3.74% 156.26 162.37 156.01
Apr 22, 2024 155.74 0.66 0.43% 155.08 157.14 153.72
Apr 19, 2024 154.92 -2.65 -1.68% 157.57 160.18 154.50
Apr 18, 2024 159.45 1.16 0.73% 158.29 162.85 156.75
Apr 17, 2024 158.36 2.35 1.51% 156.01 159.64 155.54
Apr 16, 2024 155.95 1.55 1.00% 154.40 158.78 154.05
Apr 15, 2024 154.95 -4.66 -2.92% 159.61 162.80 154.36
Apr 12, 2024 159.42 -5.25 -3.19% 164.67 164.95 158.70
Apr 11, 2024 164.60 4.27 2.66% 160.33 166.11 155.21
Apr 10, 2024 160.45 -2.10 -1.29% 162.55 162.78 158.55
Apr 9, 2024 162.35 2.56 1.60% 159.79 163.00 158.45
Apr 8, 2024 160.28 -1.19 -0.74% 161.47 162.25 158.45
Apr 5, 2024 161.53 2.15 1.35% 159.38 162.61 158.74
Apr 4, 2024 158.95 -0.04 -0.03% 158.99 163.57 158.45
Apr 3, 2024 159.16 0.07 0.04% 159.09 161.23 158.19
Apr 2, 2024 159.45 -2.35 -1.45% 161.80 162.63 158.40
Apr 1, 2024 162.46 -2.49 -1.51% 164.95 166.54 162.45
Mar 28, 2024 164.30 -0.65 -0.39% 164.95 167.29 163.96
Mar 27, 2024 165.75 -0.52 -0.31% 166.27 168.97 165.43
Mar 26, 2024 167.15 0.07 0.04% 167.08 169.94 166.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Airbnb, Inc. Company profile

Track the Airbnb share price chart and spot the best levels for profitable CFD trades. 

Founded in 2008, Airbnb defines itself as a community based on belonging and connection. The world’s most popular travel accommodation marketplace started when two hosts welcomed three guests to their San Francisco home.

Since then, the network has grown to four million hosts, who have welcomed 800 million guests to around 100,000 cities from all over the world. Airbnb’s host community are all ordinary people, who open and share their property with guests and make them feel at home. 

As of September 30, 2020, the company had 5.6 million active listings worldwide. They offer 24,000 homes, 3,500 castles, 90,000 cabins, 40,000 farms, 2,600 treehouses, 1,600 private island stays, 140 igloos and 300 lighthouses.

According to Airbnb’s most recent statistics, the average annual earnings per host (as of September 2020) was $7,900. Throughout the history of the company’s existence hosts earned more than $110bn. 

According to the company’s CEO Brian Chesky, Airbnb is growing its business beyond travel accommodation service. The “Experiences” segment offers travellers more than 25,000 local activities. In 2019 it was planning to launch a studio for streaming original travel content. 

By 2022, the company’s new activities, including transportation and experiences, can take a significant part of Airbnb’s business. However, home-rental services will always be the core of the business. 

Airbnb shares (ABNB) floated on the Nasdaq stock exchange on December 10, 2020, during one of the most anticipated initial public offerings of the year. The home-sharing giant sold 51,551,723 Class A shares at $68 per share. The IPO ended up raising $3.5bn. 

The Airbnb share value of $68 appeared to be above the $56-$60 price range, set by the company before the IPO. According to Dealogic, Airbnb's offering is ranked the third largest IPO of the year. 

The Airbnb stock chart skyrocketed 112 per cent right after its public debut. ABNB shares started trading at $146, which is more than twice the initial IPO price of $68. 

Despite that, Airbnb went public at a time when the travel sector was severely hit by travel bans and coronavirus lockdowns, the Airbnb stock price showed monster gains in the first day of trading.

Commenting on the Airbnb prospects in the post-pandemic world, Brian Chesky mentioned: “Now that people are coming to Airbnb, they don’t even necessarily have a destination in mind or dates, because they’re flexible. We’re all obviously on Zoom, and so people are saying, ‘I want to go anywhere 300 miles around me, what can you show me?’ Now we’re going to be getting a little bit more into the game of inspiration and matching people to the perfect home experience for them.”

Follow the Airbnb stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Airbnb stock price live and decide whether to include the leading travel accommodation services provider into your investment portfolio.

Industry: Online Services (NEC)

888 Brannan St.
SAN FRANCISCO
CALIFORNIA 94103
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.53 Price
-5.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,332.60 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,317.99 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,132.92 Price
-2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading