Trade Airbnb Inc - ABNB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.7 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 140.26 |
Open | 140.26 |
1-Year Change | -5.18% |
Day's Range | 139.29 - 142.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 139.98 | -2.86 | -2.00% | 142.84 | 144.20 | 137.66 |
Jul 24, 2024 | 144.35 | -3.38 | -2.29% | 147.73 | 148.45 | 142.89 |
Jul 23, 2024 | 147.95 | -0.59 | -0.40% | 148.54 | 151.09 | 145.68 |
Jul 22, 2024 | 149.95 | 2.01 | 1.36% | 147.94 | 150.30 | 146.45 |
Jul 19, 2024 | 147.55 | 0.50 | 0.34% | 147.05 | 149.05 | 143.28 |
Jul 18, 2024 | 146.95 | -1.05 | -0.71% | 148.00 | 150.02 | 146.32 |
Jul 17, 2024 | 147.95 | -0.22 | -0.15% | 148.17 | 149.99 | 147.20 |
Jul 16, 2024 | 150.55 | 4.69 | 3.22% | 145.86 | 151.58 | 145.03 |
Jul 15, 2024 | 146.45 | -0.92 | -0.62% | 147.37 | 148.33 | 144.72 |
Jul 12, 2024 | 146.38 | 0.39 | 0.27% | 145.99 | 147.84 | 145.75 |
Jul 11, 2024 | 145.95 | -5.11 | -3.38% | 151.06 | 152.05 | 144.08 |
Jul 10, 2024 | 150.95 | -1.43 | -0.94% | 152.38 | 153.10 | 150.05 |
Jul 9, 2024 | 152.75 | 0.64 | 0.42% | 152.11 | 155.55 | 150.88 |
Jul 8, 2024 | 151.27 | -0.71 | -0.47% | 151.98 | 154.05 | 150.68 |
Jul 5, 2024 | 151.83 | -0.86 | -0.56% | 152.69 | 152.96 | 151.38 |
Jul 3, 2024 | 152.67 | -1.29 | -0.84% | 153.96 | 155.06 | 152.25 |
Jul 2, 2024 | 154.05 | 4.25 | 2.84% | 149.80 | 155.15 | 149.80 |
Jul 1, 2024 | 150.20 | -1.62 | -1.07% | 151.82 | 152.14 | 149.09 |
Jun 28, 2024 | 151.58 | -0.28 | -0.18% | 151.86 | 152.81 | 150.73 |
Jun 27, 2024 | 151.45 | 2.55 | 1.71% | 148.90 | 151.84 | 148.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Airbnb, Inc. Company profile
Track the Airbnb share price chart and spot the best levels for profitable CFD trades.
Founded in 2008, Airbnb defines itself as a community based on belonging and connection. The world’s most popular travel accommodation marketplace started when two hosts welcomed three guests to their San Francisco home.
Since then, the network has grown to four million hosts, who have welcomed 800 million guests to around 100,000 cities from all over the world. Airbnb’s host community are all ordinary people, who open and share their property with guests and make them feel at home.
As of September 30, 2020, the company had 5.6 million active listings worldwide. They offer 24,000 homes, 3,500 castles, 90,000 cabins, 40,000 farms, 2,600 treehouses, 1,600 private island stays, 140 igloos and 300 lighthouses.
According to Airbnb’s most recent statistics, the average annual earnings per host (as of September 2020) was $7,900. Throughout the history of the company’s existence hosts earned more than $110bn.
According to the company’s CEO Brian Chesky, Airbnb is growing its business beyond travel accommodation service. The “Experiences” segment offers travellers more than 25,000 local activities. In 2019 it was planning to launch a studio for streaming original travel content.
By 2022, the company’s new activities, including transportation and experiences, can take a significant part of Airbnb’s business. However, home-rental services will always be the core of the business.
Airbnb shares (ABNB) floated on the Nasdaq stock exchange on December 10, 2020, during one of the most anticipated initial public offerings of the year. The home-sharing giant sold 51,551,723 Class A shares at $68 per share. The IPO ended up raising $3.5bn.
The Airbnb share value of $68 appeared to be above the $56-$60 price range, set by the company before the IPO. According to Dealogic, Airbnb's offering is ranked the third largest IPO of the year.
The Airbnb stock chart skyrocketed 112 per cent right after its public debut. ABNB shares started trading at $146, which is more than twice the initial IPO price of $68.
Despite that, Airbnb went public at a time when the travel sector was severely hit by travel bans and coronavirus lockdowns, the Airbnb stock price showed monster gains in the first day of trading.
Commenting on the Airbnb prospects in the post-pandemic world, Brian Chesky mentioned: “Now that people are coming to Airbnb, they don’t even necessarily have a destination in mind or dates, because they’re flexible. We’re all obviously on Zoom, and so people are saying, ‘I want to go anywhere 300 miles around me, what can you show me?’ Now we’re going to be getting a little bit more into the game of inspiration and matching people to the perfect home experience for them.”
Follow the Airbnb stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Airbnb stock price live and decide whether to include the leading travel accommodation services provider into your investment portfolio.
Industry: | Online Services (NEC) |
888 Brannan St.
SAN FRANCISCO
CALIFORNIA 94103
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com