Trade Airbnb Inc - ABNB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025096% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002874% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.7 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 124.7 |
Open | 124.7 |
1-Year Change | -1.43% |
Day's Range | 123.97 - 128.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 3, 2024 | 124.70 | 0.62 | 0.50% | 124.08 | 125.69 | 121.85 |
Oct 2, 2024 | 125.38 | 1.55 | 1.25% | 123.83 | 126.37 | 121.95 |
Oct 1, 2024 | 124.98 | -0.67 | -0.53% | 125.65 | 127.87 | 122.47 |
Sep 30, 2024 | 126.46 | -0.52 | -0.41% | 126.98 | 128.31 | 124.95 |
Sep 27, 2024 | 128.02 | -0.42 | -0.33% | 128.44 | 130.68 | 127.77 |
Sep 26, 2024 | 129.16 | -1.43 | -1.10% | 130.59 | 133.26 | 129.07 |
Sep 25, 2024 | 130.30 | 0.44 | 0.34% | 129.86 | 131.73 | 129.45 |
Sep 24, 2024 | 130.26 | 2.51 | 1.96% | 127.75 | 131.95 | 127.51 |
Sep 23, 2024 | 128.75 | -1.34 | -1.03% | 130.09 | 131.95 | 128.70 |
Sep 20, 2024 | 131.29 | 3.24 | 2.53% | 128.05 | 131.89 | 126.45 |
Sep 19, 2024 | 128.49 | 5.18 | 4.20% | 123.31 | 131.24 | 123.31 |
Sep 18, 2024 | 122.78 | 0.63 | 0.52% | 122.15 | 125.53 | 118.51 |
Sep 17, 2024 | 121.80 | 4.90 | 4.19% | 116.90 | 124.64 | 116.41 |
Sep 16, 2024 | 117.17 | 0.03 | 0.03% | 117.14 | 118.17 | 116.12 |
Sep 13, 2024 | 117.40 | 0.51 | 0.44% | 116.89 | 119.14 | 115.99 |
Sep 12, 2024 | 117.26 | 2.95 | 2.58% | 114.31 | 117.31 | 114.31 |
Sep 11, 2024 | 114.09 | -0.03 | -0.03% | 114.12 | 116.12 | 112.48 |
Sep 10, 2024 | 114.75 | -0.88 | -0.76% | 115.63 | 117.18 | 112.79 |
Sep 9, 2024 | 115.95 | 6.00 | 5.46% | 109.95 | 117.85 | 109.95 |
Sep 6, 2024 | 113.48 | -1.03 | -0.90% | 114.51 | 117.15 | 113.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Airbnb, Inc. Company profile
Track the Airbnb share price chart and spot the best levels for profitable CFD trades.
Founded in 2008, Airbnb defines itself as a community based on belonging and connection. The world’s most popular travel accommodation marketplace started when two hosts welcomed three guests to their San Francisco home.
Since then, the network has grown to four million hosts, who have welcomed 800 million guests to around 100,000 cities from all over the world. Airbnb’s host community are all ordinary people, who open and share their property with guests and make them feel at home.
As of September 30, 2020, the company had 5.6 million active listings worldwide. They offer 24,000 homes, 3,500 castles, 90,000 cabins, 40,000 farms, 2,600 treehouses, 1,600 private island stays, 140 igloos and 300 lighthouses.
According to Airbnb’s most recent statistics, the average annual earnings per host (as of September 2020) was $7,900. Throughout the history of the company’s existence hosts earned more than $110bn.
According to the company’s CEO Brian Chesky, Airbnb is growing its business beyond travel accommodation service. The “Experiences” segment offers travellers more than 25,000 local activities. In 2019 it was planning to launch a studio for streaming original travel content.
By 2022, the company’s new activities, including transportation and experiences, can take a significant part of Airbnb’s business. However, home-rental services will always be the core of the business.
Airbnb shares (ABNB) floated on the Nasdaq stock exchange on December 10, 2020, during one of the most anticipated initial public offerings of the year. The home-sharing giant sold 51,551,723 Class A shares at $68 per share. The IPO ended up raising $3.5bn.
The Airbnb share value of $68 appeared to be above the $56-$60 price range, set by the company before the IPO. According to Dealogic, Airbnb's offering is ranked the third largest IPO of the year.
The Airbnb stock chart skyrocketed 112 per cent right after its public debut. ABNB shares started trading at $146, which is more than twice the initial IPO price of $68.
Despite that, Airbnb went public at a time when the travel sector was severely hit by travel bans and coronavirus lockdowns, the Airbnb stock price showed monster gains in the first day of trading.
Commenting on the Airbnb prospects in the post-pandemic world, Brian Chesky mentioned: “Now that people are coming to Airbnb, they don’t even necessarily have a destination in mind or dates, because they’re flexible. We’re all obviously on Zoom, and so people are saying, ‘I want to go anywhere 300 miles around me, what can you show me?’ Now we’re going to be getting a little bit more into the game of inspiration and matching people to the perfect home experience for them.”
Follow the Airbnb stock price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the current Airbnb stock price live and decide whether to include the leading travel accommodation services provider into your investment portfolio.
Industry: | Online Services (NEC) |
888 Brannan St.
SAN FRANCISCO
CALIFORNIA 94103
US
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com