Trade Air Liquide - AIfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 164.2 |
| Open | 164.8 |
| 1-Year Change | 3.19% |
| Day's Range | 163.3 - 167.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 164.30 | 0.20 | 0.12% | 164.10 | 164.55 | 162.95 |
| Jul 24, 2024 | 165.50 | 0.80 | 0.49% | 164.70 | 166.10 | 163.60 |
| Jul 23, 2024 | 165.50 | 1.00 | 0.61% | 164.50 | 167.05 | 164.35 |
| Jul 22, 2024 | 164.60 | 0.80 | 0.49% | 163.80 | 165.65 | 162.95 |
| Jul 19, 2024 | 162.45 | -1.40 | -0.85% | 163.85 | 164.35 | 162.05 |
| Jul 18, 2024 | 165.20 | 0.55 | 0.33% | 164.65 | 166.35 | 163.90 |
| Jul 17, 2024 | 165.00 | 3.15 | 1.95% | 161.85 | 165.60 | 161.85 |
| Jul 16, 2024 | 162.75 | 0.75 | 0.46% | 162.00 | 163.05 | 161.55 |
| Jul 15, 2024 | 162.85 | -2.30 | -1.39% | 165.15 | 165.65 | 162.85 |
| Jul 12, 2024 | 166.20 | 2.20 | 1.34% | 164.00 | 166.20 | 163.75 |
| Jul 11, 2024 | 163.60 | 1.40 | 0.86% | 162.20 | 163.70 | 161.60 |
| Jul 10, 2024 | 161.85 | 1.15 | 0.72% | 160.70 | 161.90 | 159.95 |
| Jul 9, 2024 | 160.15 | -2.60 | -1.60% | 162.75 | 163.60 | 160.10 |
| Jul 8, 2024 | 164.10 | 1.95 | 1.20% | 162.15 | 165.40 | 162.15 |
| Jul 5, 2024 | 162.90 | -2.00 | -1.21% | 164.90 | 164.95 | 162.45 |
| Jul 4, 2024 | 165.00 | 0.60 | 0.36% | 164.40 | 165.15 | 163.85 |
| Jul 3, 2024 | 163.50 | 0.20 | 0.12% | 163.30 | 164.05 | 162.00 |
| Jul 2, 2024 | 162.40 | 0.65 | 0.40% | 161.75 | 162.55 | 160.40 |
| Jul 1, 2024 | 162.95 | -2.00 | -1.21% | 164.95 | 165.60 | 162.75 |
| Jun 28, 2024 | 160.85 | -2.65 | -1.62% | 163.50 | 163.55 | 160.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Air Liquide Company profile
About L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe
L'Air Liquide Societe Anonyme pour l'Etude et l'Exploitation des Procedes Georges Claude SA, formerly Air Liquide SA, is a France-based gas company, which provides gases-related technologies and services. It operates through three segments: Gas & Services, Engineering & Construction and Global Markets & Technologies. Gas & Services is responsible for operations management and performance monitoring. Engineering & Construction designs, develops and builds industrial gas production plants for the Group and third parties as well as designs and manufactures plants in the traditional, renewable and alternative energy sectors. Global Markets & Technologies focuses on new markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. The Company assist across the world many industries, such as aeronautics, automotive, beverage, chemicals, construction, electronics manufacturing, food and glass, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe revenues increased 14% to EUR23.33B. Net income increased 6% to EUR2.57B. Revenues reflect Gas and Services segment increase of 13% to EUR22.27B, Engineering & Construction segment increase of 54% to EUR386.7M, Global Markets & Technologies segment increase of 18% to EUR680.8M, Europe segment increase of 29% to EUR6.06B.
Equity composition
06/2007, 2-for-1 stock split. 06/2008, Scrip Issue, 1 new share for every 10 shares held. 05/2010, Scrip Issue, 1 new share for every 15 shares held (Factor: 1.06828). 5/2012, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.10254). 06/2014, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.1).
| Industry: | Commodity Chemicals (NEC) |
75 Quai D Orsay
PARIS
ILE-DE-FRANCE 75007
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com