Trade Air Liquide - AIfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 178.25 |
| Open | 179.35 |
| 1-Year Change | -3.34% |
| Day's Range | 178.15 - 179.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 178.25 | 3.75 | 2.15% | 174.50 | 179.25 | 173.90 |
| Apr 23, 2025 | 174.30 | -1.85 | -1.05% | 176.15 | 176.35 | 172.95 |
| Apr 22, 2025 | 174.60 | 0.80 | 0.46% | 173.80 | 175.10 | 172.85 |
| Apr 17, 2025 | 173.15 | -0.55 | -0.32% | 173.70 | 175.00 | 172.55 |
| Apr 16, 2025 | 174.70 | 1.50 | 0.87% | 173.20 | 174.75 | 173.15 |
| Apr 15, 2025 | 174.35 | 3.80 | 2.23% | 170.55 | 174.50 | 170.40 |
| Apr 14, 2025 | 170.30 | -0.30 | -0.18% | 170.60 | 171.25 | 169.40 |
| Apr 11, 2025 | 168.05 | 0.95 | 0.57% | 167.10 | 169.10 | 164.45 |
| Apr 10, 2025 | 167.35 | -1.95 | -1.15% | 169.30 | 171.10 | 167.35 |
| Apr 9, 2025 | 160.95 | -0.90 | -0.56% | 161.85 | 163.95 | 158.85 |
| Apr 8, 2025 | 165.05 | 1.60 | 0.98% | 163.45 | 167.00 | 161.50 |
| Apr 7, 2025 | 160.05 | -5.25 | -3.18% | 165.30 | 169.00 | 160.00 |
| Apr 4, 2025 | 173.90 | 0.20 | 0.12% | 173.70 | 177.90 | 173.10 |
| Apr 3, 2025 | 173.70 | -1.20 | -0.69% | 174.90 | 177.10 | 172.85 |
| Apr 2, 2025 | 177.35 | 1.35 | 0.77% | 176.00 | 178.00 | 175.70 |
| Apr 1, 2025 | 177.10 | 1.35 | 0.77% | 175.75 | 177.35 | 174.95 |
| Mar 31, 2025 | 175.45 | 0.45 | 0.26% | 175.00 | 175.90 | 174.00 |
| Mar 28, 2025 | 176.35 | 0.40 | 0.23% | 175.95 | 177.10 | 175.40 |
| Mar 27, 2025 | 175.80 | 0.00 | 0.00% | 175.80 | 176.85 | 175.00 |
| Mar 26, 2025 | 176.50 | -2.00 | -1.12% | 178.50 | 178.70 | 175.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Air Liquide Company profile
About L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe
L'Air Liquide Societe Anonyme pour l'Etude et l'Exploitation des Procedes Georges Claude SA, formerly Air Liquide SA, is a France-based gas company, which provides gases-related technologies and services. It operates through three segments: Gas & Services, Engineering & Construction and Global Markets & Technologies. Gas & Services is responsible for operations management and performance monitoring. Engineering & Construction designs, develops and builds industrial gas production plants for the Group and third parties as well as designs and manufactures plants in the traditional, renewable and alternative energy sectors. Global Markets & Technologies focuses on new markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. The Company assist across the world many industries, such as aeronautics, automotive, beverage, chemicals, construction, electronics manufacturing, food and glass, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe revenues increased 14% to EUR23.33B. Net income increased 6% to EUR2.57B. Revenues reflect Gas and Services segment increase of 13% to EUR22.27B, Engineering & Construction segment increase of 54% to EUR386.7M, Global Markets & Technologies segment increase of 18% to EUR680.8M, Europe segment increase of 29% to EUR6.06B.
Equity composition
06/2007, 2-for-1 stock split. 06/2008, Scrip Issue, 1 new share for every 10 shares held. 05/2010, Scrip Issue, 1 new share for every 15 shares held (Factor: 1.06828). 5/2012, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.10254). 06/2014, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.1).
| Industry: | Commodity Chemicals (NEC) |
75 Quai D Orsay
PARIS
ILE-DE-FRANCE 75007
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com