Trade Air Liquide - AIfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 158.7 |
| Open | 158.45 |
| 1-Year Change | -10.12% |
| Day's Range | 157.9 - 158.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 158.70 | 0.80 | 0.51% | 157.90 | 159.40 | 157.40 |
| Dec 16, 2024 | 159.15 | 0.15 | 0.09% | 159.00 | 159.50 | 158.50 |
| Dec 13, 2024 | 159.45 | 0.75 | 0.47% | 158.70 | 160.45 | 158.70 |
| Dec 12, 2024 | 159.85 | 1.05 | 0.66% | 158.80 | 160.20 | 158.80 |
| Dec 11, 2024 | 159.95 | 0.95 | 0.60% | 159.00 | 160.20 | 158.90 |
| Dec 10, 2024 | 159.95 | -1.30 | -0.81% | 161.25 | 161.60 | 159.55 |
| Dec 9, 2024 | 161.80 | -0.65 | -0.40% | 162.45 | 162.65 | 161.25 |
| Dec 6, 2024 | 161.80 | 0.75 | 0.47% | 161.05 | 162.15 | 160.25 |
| Dec 5, 2024 | 161.70 | 1.45 | 0.90% | 160.25 | 162.05 | 160.25 |
| Dec 4, 2024 | 161.00 | 1.35 | 0.85% | 159.65 | 161.25 | 159.35 |
| Dec 3, 2024 | 159.80 | 0.70 | 0.44% | 159.10 | 160.75 | 159.10 |
| Dec 2, 2024 | 158.90 | 2.35 | 1.50% | 156.55 | 159.80 | 156.15 |
| Nov 29, 2024 | 157.00 | 1.55 | 1.00% | 155.45 | 157.00 | 155.25 |
| Nov 28, 2024 | 156.05 | -0.45 | -0.29% | 156.50 | 156.65 | 155.00 |
| Nov 27, 2024 | 155.55 | 0.35 | 0.23% | 155.20 | 156.40 | 155.00 |
| Nov 26, 2024 | 156.55 | -1.20 | -0.76% | 157.75 | 158.45 | 156.45 |
| Nov 25, 2024 | 158.75 | -2.00 | -1.24% | 160.75 | 161.35 | 158.50 |
| Nov 22, 2024 | 159.65 | 1.15 | 0.73% | 158.50 | 160.30 | 157.85 |
| Nov 21, 2024 | 158.80 | 0.80 | 0.51% | 158.00 | 159.15 | 156.90 |
| Nov 20, 2024 | 157.55 | -2.10 | -1.32% | 159.65 | 159.75 | 157.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Air Liquide Company profile
About L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe
L'Air Liquide Societe Anonyme pour l'Etude et l'Exploitation des Procedes Georges Claude SA, formerly Air Liquide SA, is a France-based gas company, which provides gases-related technologies and services. It operates through three segments: Gas & Services, Engineering & Construction and Global Markets & Technologies. Gas & Services is responsible for operations management and performance monitoring. Engineering & Construction designs, develops and builds industrial gas production plants for the Group and third parties as well as designs and manufactures plants in the traditional, renewable and alternative energy sectors. Global Markets & Technologies focuses on new markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. The Company assist across the world many industries, such as aeronautics, automotive, beverage, chemicals, construction, electronics manufacturing, food and glass, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe revenues increased 14% to EUR23.33B. Net income increased 6% to EUR2.57B. Revenues reflect Gas and Services segment increase of 13% to EUR22.27B, Engineering & Construction segment increase of 54% to EUR386.7M, Global Markets & Technologies segment increase of 18% to EUR680.8M, Europe segment increase of 29% to EUR6.06B.
Equity composition
06/2007, 2-for-1 stock split. 06/2008, Scrip Issue, 1 new share for every 10 shares held. 05/2010, Scrip Issue, 1 new share for every 15 shares held (Factor: 1.06828). 5/2012, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.10254). 06/2014, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.1).
| Industry: | Commodity Chemicals (NEC) |
75 Quai D Orsay
PARIS
ILE-DE-FRANCE 75007
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com