Trade Air Liquide - AIfr CFD
Add to favourite- Summary
- Historical Data
Spread | 0.45 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 172.3 |
Open | 177.6 |
1-Year Change | -4.23% |
Day's Range | 177.1 - 179.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 178.40 | 1.20 | 0.68% | 177.20 | 179.60 | 176.80 |
Feb 20, 2025 | 172.30 | 0.50 | 0.29% | 171.80 | 173.15 | 171.70 |
Feb 19, 2025 | 172.10 | -1.85 | -1.06% | 173.95 | 174.20 | 171.50 |
Feb 18, 2025 | 174.40 | 1.30 | 0.75% | 173.10 | 174.55 | 172.25 |
Feb 17, 2025 | 174.00 | 2.20 | 1.28% | 171.80 | 174.15 | 171.80 |
Feb 14, 2025 | 173.75 | 2.25 | 1.31% | 171.50 | 174.60 | 171.15 |
Feb 13, 2025 | 172.95 | 1.90 | 1.11% | 171.05 | 173.70 | 170.60 |
Feb 12, 2025 | 170.65 | 0.45 | 0.26% | 170.20 | 170.85 | 169.00 |
Feb 11, 2025 | 170.20 | 0.70 | 0.41% | 169.50 | 171.00 | 169.35 |
Feb 10, 2025 | 169.65 | 0.85 | 0.50% | 168.80 | 169.75 | 167.85 |
Feb 7, 2025 | 168.70 | -1.90 | -1.11% | 170.60 | 171.20 | 168.60 |
Feb 6, 2025 | 170.15 | 2.30 | 1.37% | 167.85 | 170.20 | 165.75 |
Feb 5, 2025 | 166.95 | -0.50 | -0.30% | 167.45 | 167.95 | 166.30 |
Feb 4, 2025 | 168.20 | 1.05 | 0.63% | 167.15 | 168.25 | 166.05 |
Feb 3, 2025 | 167.30 | 2.15 | 1.30% | 165.15 | 167.70 | 164.65 |
Jan 31, 2025 | 168.25 | -0.95 | -0.56% | 169.20 | 169.80 | 168.00 |
Jan 30, 2025 | 169.20 | 1.75 | 1.05% | 167.45 | 169.35 | 166.85 |
Jan 29, 2025 | 167.00 | 1.05 | 0.63% | 165.95 | 167.35 | 165.05 |
Jan 28, 2025 | 166.65 | 2.00 | 1.21% | 164.65 | 167.35 | 164.65 |
Jan 27, 2025 | 166.10 | 3.45 | 2.12% | 162.65 | 166.40 | 162.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Air Liquide Company profile
About L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe
L'Air Liquide Societe Anonyme pour l'Etude et l'Exploitation des Procedes Georges Claude SA, formerly Air Liquide SA, is a France-based gas company, which provides gases-related technologies and services. It operates through three segments: Gas & Services, Engineering & Construction and Global Markets & Technologies. Gas & Services is responsible for operations management and performance monitoring. Engineering & Construction designs, develops and builds industrial gas production plants for the Group and third parties as well as designs and manufactures plants in the traditional, renewable and alternative energy sectors. Global Markets & Technologies focuses on new markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. The Company assist across the world many industries, such as aeronautics, automotive, beverage, chemicals, construction, electronics manufacturing, food and glass, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe revenues increased 14% to EUR23.33B. Net income increased 6% to EUR2.57B. Revenues reflect Gas and Services segment increase of 13% to EUR22.27B, Engineering & Construction segment increase of 54% to EUR386.7M, Global Markets & Technologies segment increase of 18% to EUR680.8M, Europe segment increase of 29% to EUR6.06B.
Equity composition
06/2007, 2-for-1 stock split. 06/2008, Scrip Issue, 1 new share for every 10 shares held. 05/2010, Scrip Issue, 1 new share for every 15 shares held (Factor: 1.06828). 5/2012, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.10254). 06/2014, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.1).
Industry: | Commodity Chemicals (NEC) |
75 Quai D Orsay
PARIS
ILE-DE-FRANCE 75007
FR
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com