CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
178.40
3.54%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 172.3
Open 177.6
1-Year Change -4.23%
Day's Range 177.1 - 179.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 178.40 1.20 0.68% 177.20 179.60 176.80
Feb 20, 2025 172.30 0.50 0.29% 171.80 173.15 171.70
Feb 19, 2025 172.10 -1.85 -1.06% 173.95 174.20 171.50
Feb 18, 2025 174.40 1.30 0.75% 173.10 174.55 172.25
Feb 17, 2025 174.00 2.20 1.28% 171.80 174.15 171.80
Feb 14, 2025 173.75 2.25 1.31% 171.50 174.60 171.15
Feb 13, 2025 172.95 1.90 1.11% 171.05 173.70 170.60
Feb 12, 2025 170.65 0.45 0.26% 170.20 170.85 169.00
Feb 11, 2025 170.20 0.70 0.41% 169.50 171.00 169.35
Feb 10, 2025 169.65 0.85 0.50% 168.80 169.75 167.85
Feb 7, 2025 168.70 -1.90 -1.11% 170.60 171.20 168.60
Feb 6, 2025 170.15 2.30 1.37% 167.85 170.20 165.75
Feb 5, 2025 166.95 -0.50 -0.30% 167.45 167.95 166.30
Feb 4, 2025 168.20 1.05 0.63% 167.15 168.25 166.05
Feb 3, 2025 167.30 2.15 1.30% 165.15 167.70 164.65
Jan 31, 2025 168.25 -0.95 -0.56% 169.20 169.80 168.00
Jan 30, 2025 169.20 1.75 1.05% 167.45 169.35 166.85
Jan 29, 2025 167.00 1.05 0.63% 165.95 167.35 165.05
Jan 28, 2025 166.65 2.00 1.21% 164.65 167.35 164.65
Jan 27, 2025 166.10 3.45 2.12% 162.65 166.40 162.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air Liquide Company profile

About L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe

L'Air Liquide Societe Anonyme pour l'Etude et l'Exploitation des Procedes Georges Claude SA, formerly Air Liquide SA, is a France-based gas company, which provides gases-related technologies and services. It operates through three segments: Gas & Services, Engineering & Construction and Global Markets & Technologies. Gas & Services is responsible for operations management and performance monitoring. Engineering & Construction designs, develops and builds industrial gas production plants for the Group and third parties as well as designs and manufactures plants in the traditional, renewable and alternative energy sectors. Global Markets & Technologies focuses on new markets which require a global approach, drawing on science, technologies, development models, and usages related to digital transformation. The Company assist across the world many industries, such as aeronautics, automotive, beverage, chemicals, construction, electronics manufacturing, food and glass, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, L'Air Liqud Soct Ae pr l'Edeetl'EndsPsGe revenues increased 14% to EUR23.33B. Net income increased 6% to EUR2.57B. Revenues reflect Gas and Services segment increase of 13% to EUR22.27B, Engineering & Construction segment increase of 54% to EUR386.7M, Global Markets & Technologies segment increase of 18% to EUR680.8M, Europe segment increase of 29% to EUR6.06B.

Equity composition

06/2007, 2-for-1 stock split. 06/2008, Scrip Issue, 1 new share for every 10 shares held. 05/2010, Scrip Issue, 1 new share for every 15 shares held (Factor: 1.06828). 5/2012, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.10254). 06/2014, Scrip Issue, 1 new share for every 10 shares held (Factor: 1.1).

Industry: Commodity Chemicals (NEC)

75 Quai D Orsay
PARIS
ILE-DE-FRANCE 75007
FR

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading