Trade Agnico Eagle Mines Ltd - AEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 104.1 |
| Open | 104.92 |
| 1-Year Change | 88.47% |
| Day's Range | 104.92 - 106.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 104.10 | 0.17 | 0.16% | 103.93 | 105.12 | 103.45 |
| Mar 21, 2025 | 104.00 | 0.16 | 0.15% | 103.84 | 104.35 | 102.45 |
| Mar 20, 2025 | 105.33 | 0.96 | 0.92% | 104.37 | 106.01 | 103.62 |
| Mar 19, 2025 | 105.41 | 0.05 | 0.05% | 105.36 | 105.58 | 103.55 |
| Mar 18, 2025 | 105.75 | -1.39 | -1.30% | 107.14 | 107.69 | 105.25 |
| Mar 17, 2025 | 105.26 | 1.54 | 1.48% | 103.72 | 105.57 | 103.56 |
| Mar 14, 2025 | 103.54 | -0.14 | -0.14% | 103.68 | 104.30 | 102.11 |
| Mar 13, 2025 | 102.59 | 1.49 | 1.47% | 101.10 | 104.36 | 100.65 |
| Mar 12, 2025 | 100.93 | 0.68 | 0.68% | 100.25 | 101.65 | 99.43 |
| Mar 11, 2025 | 100.50 | 1.85 | 1.88% | 98.65 | 101.70 | 98.65 |
| Mar 10, 2025 | 97.02 | -0.43 | -0.44% | 97.45 | 98.33 | 95.53 |
| Mar 7, 2025 | 98.65 | 1.69 | 1.74% | 96.96 | 100.13 | 96.57 |
| Mar 6, 2025 | 97.83 | -0.32 | -0.33% | 98.15 | 99.28 | 96.85 |
| Mar 5, 2025 | 99.49 | 3.57 | 3.72% | 95.92 | 99.65 | 95.33 |
| Mar 4, 2025 | 96.39 | -0.41 | -0.42% | 96.80 | 98.00 | 94.23 |
| Mar 3, 2025 | 95.84 | -2.05 | -2.09% | 97.89 | 99.07 | 94.83 |
| Feb 28, 2025 | 96.26 | 3.64 | 3.93% | 92.62 | 96.39 | 91.79 |
| Feb 27, 2025 | 94.98 | -1.84 | -1.90% | 96.82 | 97.80 | 94.79 |
| Feb 26, 2025 | 98.29 | 2.81 | 2.94% | 95.48 | 98.79 | 95.28 |
| Feb 25, 2025 | 96.82 | 0.65 | 0.68% | 96.17 | 97.00 | 93.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Agnico Eagle Company profile
About Agnico Eagle Mines Ltd (USA)
Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.
Equity composition
Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).
| Industry: | Gold Mining |
145 King Street East, Suite 400
TORONTO
ONTARIO M5C 2Y7
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com