Trade Agnico Eagle Mines Ltd - AEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.65 |
| Open | 78.94 |
| 1-Year Change | 67.14% |
| Day's Range | 76.43 - 78.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 76.81 | -1.39 | -1.78% | 78.20 | 79.02 | 76.39 |
| Sep 5, 2024 | 78.65 | -0.82 | -1.03% | 79.47 | 79.92 | 78.58 |
| Sep 4, 2024 | 78.24 | -0.16 | -0.20% | 78.40 | 79.20 | 77.84 |
| Sep 3, 2024 | 78.92 | -1.03 | -1.29% | 79.95 | 80.10 | 77.95 |
| Aug 30, 2024 | 81.38 | 0.16 | 0.20% | 81.22 | 81.82 | 80.68 |
| Aug 29, 2024 | 82.03 | 0.74 | 0.91% | 81.29 | 82.87 | 81.19 |
| Aug 28, 2024 | 81.15 | 0.15 | 0.19% | 81.00 | 81.25 | 80.36 |
| Aug 27, 2024 | 82.18 | 0.87 | 1.07% | 81.31 | 82.40 | 80.72 |
| Aug 26, 2024 | 82.26 | -0.94 | -1.13% | 83.20 | 83.43 | 81.96 |
| Aug 23, 2024 | 82.69 | 0.50 | 0.61% | 82.19 | 83.10 | 81.67 |
| Aug 22, 2024 | 81.40 | -0.05 | -0.06% | 81.45 | 81.67 | 80.59 |
| Aug 21, 2024 | 82.64 | 0.87 | 1.06% | 81.77 | 82.91 | 81.26 |
| Aug 20, 2024 | 81.95 | 0.26 | 0.32% | 81.69 | 82.37 | 81.03 |
| Aug 19, 2024 | 80.75 | 1.04 | 1.30% | 79.71 | 80.99 | 79.52 |
| Aug 16, 2024 | 79.81 | 0.67 | 0.85% | 79.14 | 80.05 | 78.70 |
| Aug 15, 2024 | 78.01 | 0.36 | 0.46% | 77.65 | 78.51 | 76.09 |
| Aug 14, 2024 | 77.38 | 0.56 | 0.73% | 76.82 | 77.68 | 76.17 |
| Aug 13, 2024 | 77.45 | 1.24 | 1.63% | 76.21 | 77.70 | 75.98 |
| Aug 12, 2024 | 76.69 | 1.88 | 2.51% | 74.81 | 77.19 | 74.53 |
| Aug 9, 2024 | 73.92 | -0.24 | -0.32% | 74.16 | 74.20 | 72.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Agnico Eagle Company profile
About Agnico Eagle Mines Ltd (USA)
Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.
Equity composition
Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).
| Industry: | Gold Mining |
145 King Street East, Suite 400
TORONTO
ONTARIO M5C 2Y7
CA
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com