Scan to Download ios&Android APP

Trade Agnico Eagle Mines Ltd - AEM CFD

47.37
3.63%
0.11
Low: 45
High: 47.57
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Agnico Eagle live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 47.37 2.21 4.89% 45.16 47.60 44.79
Jun 30, 2022 45.71 -1.67 -3.52% 47.38 47.75 45.59
Jun 29, 2022 47.70 -1.48 -3.01% 49.18 49.47 47.24
Jun 28, 2022 48.52 -1.76 -3.50% 50.28 50.33 48.45
Jun 27, 2022 50.03 0.74 1.50% 49.29 50.34 48.99
Jun 24, 2022 49.16 1.00 2.08% 48.16 49.26 47.25
Jun 23, 2022 48.12 -2.20 -4.37% 50.32 50.93 47.69
Jun 22, 2022 50.44 -1.09 -2.12% 51.53 52.27 50.43
Jun 21, 2022 51.40 0.80 1.58% 50.60 52.00 50.43
Jun 17, 2022 50.69 -0.15 -0.30% 50.84 51.10 49.75
Jun 16, 2022 51.44 2.77 5.69% 48.67 51.45 47.94
Jun 15, 2022 49.19 -0.40 -0.81% 49.59 50.14 47.83
Jun 14, 2022 48.49 -1.79 -3.56% 50.28 50.34 47.90
Jun 13, 2022 50.48 -1.70 -3.26% 52.18 52.91 50.47
Jun 10, 2022 53.94 3.24 6.39% 50.70 54.30 50.16
Jun 9, 2022 51.30 -1.35 -2.56% 52.65 52.84 51.24
Jun 8, 2022 53.04 0.32 0.61% 52.72 53.64 52.61
Jun 7, 2022 53.46 0.34 0.64% 53.12 53.97 52.84
Jun 6, 2022 53.33 -1.29 -2.36% 54.62 54.89 52.91
Jun 3, 2022 54.16 -0.37 -0.68% 54.53 55.47 53.94

Content 2
Content 2

Key Stats

Prev. Close* 45.71
Open* 45.47
Day's Range* 45 - 45
1-Year Change* -24.74%
Volume N/A
Average Vol. (3m) 26.3185
52 wk Range N/A
Market Cap 26810.6
P/E Ratio 23.5306
Shares Outstanding 455.71M
Revenue 5425.77
EPS 2.50398
Dividend (Yield %) 3.47726
Beta 0.76791
Next Earnings Date Jul 27, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Agnico Eagle Company profile

About Agnico Eagle Mines Ltd (USA)

Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.

Equity composition

Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).

Industry: Gold Mining

Suite 400
145 King Street East
TORONTO
ONTARIO M5C 2Y7
CA

Company ESG Risk Rating

Company ESG Risk Rating
Agnico Eagle Mines Ltd Company report currency: USD B +
Low

People Also Watch

US Tech 100

11,590.30 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee 0.0008%
Overnight fee time 21:00 (UTC)
Spread 1.1

Market analysis

Agnico Eagle Mines Limited (AEM) is up 4.89% on Friday: What You Should Know

Agnico Eagle Mines Limited (AEM) stock is up 4.89% in the last day. For details on what happened in the market, see our analysis.

07:00, 2 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading