Trade Agnico Eagle Mines Ltd - AEM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 97.92 |
Open | 97.15 |
1-Year Change | 99.94% |
Day's Range | 96.02 - 97.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 97.92 | -0.16 | -0.16% | 98.08 | 99.32 | 97.17 |
Feb 19, 2025 | 97.81 | 1.23 | 1.27% | 96.58 | 98.75 | 95.88 |
Feb 18, 2025 | 96.89 | 0.79 | 0.82% | 96.10 | 97.87 | 94.93 |
Feb 14, 2025 | 95.74 | -3.36 | -3.39% | 99.10 | 99.15 | 95.45 |
Feb 13, 2025 | 100.71 | 1.19 | 1.20% | 99.52 | 100.80 | 98.66 |
Feb 12, 2025 | 99.44 | 2.51 | 2.59% | 96.93 | 100.55 | 96.89 |
Feb 11, 2025 | 98.23 | -0.68 | -0.69% | 98.91 | 99.48 | 98.10 |
Feb 10, 2025 | 100.45 | 0.23 | 0.23% | 100.22 | 101.27 | 99.55 |
Feb 7, 2025 | 98.29 | -0.33 | -0.33% | 98.62 | 99.98 | 97.91 |
Feb 6, 2025 | 98.89 | 0.74 | 0.75% | 98.15 | 98.93 | 96.99 |
Feb 5, 2025 | 98.48 | 1.77 | 1.83% | 96.71 | 99.61 | 96.07 |
Feb 4, 2025 | 95.49 | -0.02 | -0.02% | 95.51 | 96.91 | 94.45 |
Feb 3, 2025 | 94.76 | 1.81 | 1.95% | 92.95 | 96.60 | 92.44 |
Jan 31, 2025 | 92.81 | -1.91 | -2.02% | 94.72 | 95.28 | 92.63 |
Jan 30, 2025 | 94.22 | 2.51 | 2.74% | 91.71 | 94.69 | 90.88 |
Jan 29, 2025 | 90.04 | 0.14 | 0.16% | 89.90 | 91.17 | 88.99 |
Jan 28, 2025 | 89.87 | 0.42 | 0.47% | 89.45 | 89.92 | 88.73 |
Jan 27, 2025 | 89.36 | 2.10 | 2.41% | 87.26 | 89.43 | 87.04 |
Jan 24, 2025 | 89.76 | -0.04 | -0.04% | 89.80 | 89.95 | 88.96 |
Jan 23, 2025 | 88.59 | -0.27 | -0.30% | 88.86 | 88.86 | 86.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Agnico Eagle Company profile
About Agnico Eagle Mines Ltd (USA)
Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.
Equity composition
Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).
Industry: | Gold Mining |
145 King Street East, Suite 400
TORONTO
ONTARIO M5C 2Y7
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com