Trade Agnico Eagle Mines Ltd - AEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.51 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 84.12 |
| Open | 83.19 |
| 1-Year Change | 66.08% |
| Day's Range | 83.19 - 85.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 84.86 | 1.63 | 1.96% | 83.23 | 85.34 | 82.56 |
| Jan 16, 2025 | 84.12 | -0.03 | -0.04% | 84.15 | 85.73 | 83.90 |
| Jan 15, 2025 | 84.27 | -0.57 | -0.67% | 84.84 | 84.90 | 82.89 |
| Jan 14, 2025 | 83.68 | 1.47 | 1.79% | 82.21 | 83.92 | 81.62 |
| Jan 13, 2025 | 82.31 | -0.59 | -0.71% | 82.90 | 82.97 | 81.29 |
| Jan 10, 2025 | 84.25 | -0.55 | -0.65% | 84.80 | 85.84 | 83.57 |
| Jan 8, 2025 | 83.28 | 1.73 | 2.12% | 81.55 | 83.45 | 80.97 |
| Jan 7, 2025 | 81.09 | 0.54 | 0.67% | 80.55 | 82.81 | 80.42 |
| Jan 6, 2025 | 79.57 | -1.54 | -1.90% | 81.11 | 81.39 | 79.26 |
| Jan 3, 2025 | 81.01 | -0.60 | -0.74% | 81.61 | 81.88 | 80.86 |
| Jan 2, 2025 | 81.92 | 2.69 | 3.40% | 79.23 | 82.08 | 79.23 |
| Dec 31, 2024 | 78.16 | 1.00 | 1.30% | 77.16 | 78.41 | 76.96 |
| Dec 30, 2024 | 77.79 | 0.45 | 0.58% | 77.34 | 78.48 | 76.29 |
| Dec 27, 2024 | 78.60 | 1.04 | 1.34% | 77.56 | 78.70 | 77.35 |
| Dec 26, 2024 | 78.95 | 0.35 | 0.45% | 78.60 | 79.55 | 78.22 |
| Dec 24, 2024 | 78.62 | -0.12 | -0.15% | 78.74 | 78.74 | 77.86 |
| Dec 23, 2024 | 78.65 | 1.03 | 1.33% | 77.62 | 78.88 | 77.06 |
| Dec 20, 2024 | 78.01 | 0.69 | 0.89% | 77.32 | 79.18 | 76.96 |
| Dec 19, 2024 | 77.30 | -0.46 | -0.59% | 77.76 | 78.67 | 76.96 |
| Dec 18, 2024 | 77.66 | -3.46 | -4.27% | 81.12 | 81.47 | 77.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Agnico Eagle Company profile
About Agnico Eagle Mines Ltd (USA)
Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.
Equity composition
Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).
| Industry: | Gold Mining |
145 King Street East, Suite 400
TORONTO
ONTARIO M5C 2Y7
CA
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com