CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Agnico Eagle Mines Ltd - AEM CFD

63.78
0.57%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Agnico Eagle Mines Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 63.42
Open* 63.46
1-Year Change* 10.87%
Day's Range* 63.42 - 63.84
52 wk Range 59.36-82.90
Average Volume (10 days) 918.69K
Average Volume (3 months) 25.85M
Market Cap 32.88B
P/E Ratio 9.24
Shares Outstanding 496.54M
Revenue 8.43B
EPS 7.18
Dividend (Yield %) 3.27189
Beta 0.94
Next Earnings Date Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 63.78 0.78 1.24% 63.00 63.90 62.58
Apr 18, 2024 63.42 0.03 0.05% 63.39 63.64 62.65
Apr 17, 2024 62.43 0.56 0.91% 61.87 62.97 61.82
Apr 16, 2024 61.67 0.93 1.53% 60.74 62.21 60.34
Apr 15, 2024 61.38 -0.56 -0.90% 61.94 62.01 60.09
Apr 12, 2024 61.38 -1.21 -1.93% 62.59 64.14 60.74
Apr 11, 2024 61.61 -0.12 -0.19% 61.73 61.83 60.44
Apr 10, 2024 61.20 0.70 1.16% 60.50 61.58 60.24
Apr 9, 2024 62.16 -0.09 -0.14% 62.25 62.64 61.72
Apr 8, 2024 61.10 -1.35 -2.16% 62.45 62.68 60.69
Apr 5, 2024 61.94 1.60 2.65% 60.34 62.42 60.20
Apr 4, 2024 60.52 -0.63 -1.03% 61.15 61.47 60.24
Apr 3, 2024 61.64 1.07 1.77% 60.57 61.83 60.45
Apr 2, 2024 60.74 -0.61 -0.99% 61.35 61.73 60.38
Apr 1, 2024 61.25 0.78 1.29% 60.47 61.45 60.21
Mar 28, 2024 59.59 1.28 2.20% 58.31 59.71 58.11
Mar 27, 2024 57.78 1.54 2.74% 56.24 57.82 55.97
Mar 26, 2024 55.99 -0.55 -0.97% 56.54 56.83 55.99
Mar 25, 2024 55.97 0.07 0.13% 55.90 56.87 55.88
Mar 22, 2024 55.59 0.06 0.11% 55.53 56.48 55.52

Agnico Eagle Mines Ltd Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

20:00

Country

CA

Event

Q1 2024 Agnico Eagle Mines Ltd (Ontario) Earnings Release
Q1 2024 Agnico Eagle Mines Ltd (Ontario) Earnings Release

Forecast

-

Previous

-

Time (UTC)

20:00

Country

CA

Event

Q1 2024 Agnico Eagle Mines Ltd Earnings Release
Q1 2024 Agnico Eagle Mines Ltd Earnings Release

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

12:30

Country

CA

Event

Q1 2024 Agnico Eagle Mines Ltd (Ontario) Earnings Call
Q1 2024 Agnico Eagle Mines Ltd (Ontario) Earnings Call

Forecast

-

Previous

-

Time (UTC)

15:00

Country

CA

Event

Agnico Eagle Mines Ltd (Ontario) Annual Shareholders Meeting
Agnico Eagle Mines Ltd (Ontario) Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

15:00

Country

CA

Event

Agnico Eagle Mines Ltd Annual Shareholders Meeting
Agnico Eagle Mines Ltd Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

15:00

Country

CA

Event

Agnico Eagle Mines Ltd Annual Shareholders Meeting
Agnico Eagle Mines Ltd Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5741.16 3869.62 3138.11 2494.89 2191.22
Revenue 5741.16 3869.62 3138.11 2494.89 2191.22
Cost of Revenue, Total 2580.92 1744.42 1424.15 1247.7 1160.35
Gross Profit 3160.24 2125.2 1713.96 1247.19 1030.87
Total Operating Expense 4459.56 2839.19 2349.61 1682.23 2388.05
Selling/General/Admin. Expenses, Total 262.756 142.003 116.288 120.987 124.873
Research & Development 271.117 152.514 113.492 104.779 137.67
Depreciation / Amortization 1094.69 738.129 631.101 546.057 553.933
Unusual Expense (Income) 223.71 54.996 33.54 -345.821 389.693
Other Operating Expenses, Total 26.368 7.13 31.042 8.519 21.527
Operating Income 1281.6 1030.43 788.498 812.666 -196.83
Interest Income (Expense), Net Non-Operating -132.125 -89.703 4.422 -72.207 -79.939
Other, Net -25.297 -8.555 -11.173 10.19 -5.047
Net Income Before Taxes 1115.42 932.723 767.565 738.742 -259.052
Net Income After Taxes 670.249 561.945 511.607 473.166 -326.701
Net Income Before Extra. Items 670.249 561.945 511.607 473.166 -326.701
Net Income 670.249 561.945 511.607 473.166 -326.701
Income Available to Common Excl. Extra. Items 670.249 561.945 511.607 473.166 -326.701
Income Available to Common Incl. Extra. Items 670.249 561.945 511.607 473.166 -326.701
Diluted Net Income 670.249 561.945 511.607 473.166 -326.701
Diluted Weighted Average Shares 438.533 244.732 243.072 238.23 233.251
Diluted EPS Excluding Extraordinary Items 1.52839 2.29616 2.10475 1.98617 -1.40064
Dividends per Share - Common Stock Primary Issue 1.6 1.4 0.95 0.55 0.44
Diluted Normalized EPS 1.84692 2.4302 2.23561 1.08842 -0.37812
Gain (Loss) on Sale of Assets -8.754 0.549 -14.182 -11.907 22.764
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1718.2 1509.66 1384.72 1449.7 1581.06
Revenue 1718.2 1509.66 1384.72 1449.7 1581.06
Cost of Revenue, Total 741.953 653.144 647.977 649.073 647.836
Gross Profit 976.244 856.517 736.742 800.624 933.222
Total Operating Expense 1236.83 1085.01 1141.99 1054.83 1069.17
Selling/General/Admin. Expenses, Total 56.723 59.453 66.226 60 58.532
Research & Development 54.422 53.768 70.922 64.001 70.352
Depreciation / Amortization 381.262 303.959 269.7 273.191 269.891
Unusual Expense (Income) 3.886 15.239 76.75 8.569 22.882
Operating Income 481.371 424.655 242.727 394.863 511.884
Interest Income (Expense), Net Non-Operating -11.937 1528.75 55.179 -164.459 -44.452
Gain (Loss) on Sale of Assets -1.058 -2.542 -4.331 -0.509 -2.828
Other, Net -2.036 -5.367 -14.693 -3.611 -7.753
Net Income Before Taxes 466.34 1945.5 278.882 226.284 456.851
Net Income After Taxes 326.821 1816.89 205.009 79.643 290.389
Net Income Before Extra. Items 326.821 1816.89 205.009 79.643 290.389
Net Income 326.821 1816.89 205.009 79.643 290.389
Income Available to Common Excl. Extra. Items 326.821 1816.89 205.009 79.643 290.389
Income Available to Common Incl. Extra. Items 326.821 1816.89 205.009 79.643 290.389
Diluted Net Income 325.681 1815.11 205.009 79.78 287.644
Diluted Weighted Average Shares 495.509 470.455 454.871 456.274 456.787
Diluted EPS Excluding Extraordinary Items 0.65727 3.85821 0.4507 0.17485 0.62971
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.4 0.4
Diluted Normalized EPS 0.66426 3.89351 0.58173 0.18778 0.66549
Other Operating Expenses, Total -1.42 -0.557 10.417 -0.319
Dilution Adjustment -1.14 -1.776 0.137 -2.745
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2180.06 1302.39 1247.19 1102.32 1072.45
Cash and Short Term Investments 668.521 191.074 406.463 337.021 384.438
Cash & Equivalents 658.625 185.786 402.527 321.897 301.826
Short Term Investments 9.896 5.288 3.936 15.124 82.612
Total Receivables, Net 143.9 102.669 83.189 89.442 121.154
Accounts Receivable - Trade, Net 8.579 13.545 11.867 8.32 10.055
Total Inventory 1209.07 878.944 630.474 580.068 494.15
Prepaid Expenses 110.649 90.681 72.502 70.986 55.146
Other Current Assets, Total 47.914 39.02 54.56 24.807 17.564
Total Assets 23494.8 10216.1 9614.75 8789.88 7852.84
Property/Plant/Equipment, Total - Net 18459.4 7675.6 7325.42 7003.67 6234.3
Property/Plant/Equipment, Total - Gross 26077.9 14095.2 13008.2 12071.8 11255.5
Accumulated Depreciation, Total -7618.46 -6419.6 -5682.81 -5068.15 -5021.21
Goodwill, Net 2044.12 407.792 407.792 407.792 407.792
Other Long Term Assets, Total 450.495 448.864 229.769 165.95 138.297
Total Current Liabilities 946.422 761.813 515.698 775.638 361.449
Accounts Payable 259.002 189.069 167.127 158.317 163.032
Accrued Expenses 367.362 187.438 166.112 171.297 143.196
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 136.466 257.988 20.852 374.693 1.914
Other Current Liabilities, Total 183.592 127.318 161.607 71.331 53.307
Total Liabilities 7253.46 4216.32 3931.54 3678.37 3302.83
Total Long Term Debt 1356.95 1438.67 1664.66 1466.24 1721.31
Long Term Debt 1242.07 1340.22 1565.24 1364.11 1721.31
Deferred Income Tax 3981.88 1223.13 1036.06 948.142 796.708
Other Liabilities, Total 968.22 792.71 715.119 488.348 423.366
Total Equity 16241.3 5999.77 5683.21 5111.51 4550.01
Common Stock 16251.2 5863.51 5751.48 5589.35 5362.17
Additional Paid-In Capital 23.28 37.254 37.254 37.254 37.254
Retained Earnings (Accumulated Deficit) -24.668 109.794 -93.556 -515.092 -849.411
Total Liabilities & Shareholders’ Equity 23494.8 10216.1 9614.75 8789.88 7852.84
Total Common Shares Outstanding 456.465 245.002 242.884 239.619 234.459
Capital Lease Obligations 114.876 98.445 99.423 102.135 0
Long Term Investments 343.474 343.509 375.103 91.236
Note Receivable - Long Term 3.939 37.942 29.485 18.918
Other Equity, Total -8.488 -10.789 -11.964 0
Intangibles, Net 13.318 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 2192.17 2109.25 2307.54 2180.06 2419.81
Cash and Short Term Investments 364.863 441.854 754.162 668.521 830.16
Cash & Equivalents 355.491 432.526 744.645 658.625 821.758
Short Term Investments 9.372 9.328 9.517 9.896 8.402
Total Receivables, Net 189.532 173.003 149.115 143.9 161.391
Accounts Receivable - Trade, Net 7.569 10.141 7.212 8.579 6.962
Total Inventory 1403.68 1253.11 1238.64 1209.07 1258.93
Prepaid Expenses 187.817 189.611 120.643 110.649 161.67
Other Current Assets, Total 46.28 51.671 44.976 47.914 7.656
Total Assets 29225.7 29311.7 29646.4 23494.8 23273.8
Property/Plant/Equipment, Total - Net 21426.3 21223.6 22486.3 18459.4 17972.3
Goodwill, Net 4576.45 4574.78 3774.89 2044.12 2163.2
Long Term Investments 295.645 641.919 361.88 343.474 286.607
Note Receivable - Long Term 10.008 10.103 3.928 3.939 6.698
Other Long Term Assets, Total 720.94 737.38 700.186 450.495 374.64
Total Current Liabilities 1103.06 1005.96 996.316 946.422 1116.34
Payable/Accrued 756.067 806.687 694.148 672.503 718.969
Accrued Expenses 19.405 8.151 20.507 16.496 20.507
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 148.762 47.964 142.644 136.466 129.526
Other Current Liabilities, Total 178.826 143.154 139.017 120.957 247.335
Total Liabilities 9292.42 9358.45 9860.38 7253.46 7147.06
Total Long Term Debt 1959.09 2067.48 2370.88 1356.95 1341.01
Long Term Debt 1842.55 1942.02 2242.5 1242.07 1241.64
Capital Lease Obligations 116.534 125.46 128.381 114.876 99.371
Deferred Income Tax 4952.01 4928.18 5397.89 3981.88 3881.5
Other Liabilities, Total 1278.26 1356.83 1095.29 968.22 808.207
Total Equity 19933.3 19953.2 19786 16241.3 16126.7
Common Stock 18279.7 18225 18161 16251.2 16196.7
Additional Paid-In Capital 22.074 22.074 22.074 23.28 24.097
Retained Earnings (Accumulated Deficit) 1639.1 1714.05 1611.14 -24.668 -84.155
Other Equity, Total -7.606 -7.9 -8.194 -8.488 -9.907
Total Liabilities & Shareholders’ Equity 29225.7 29311.7 29646.4 23494.8 23273.8
Total Common Shares Outstanding 496.064 494.864 493.547 456.465 455.079
Intangibles, Net 4.174 14.668 11.654 13.318 50.455
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 670.249 561.945 511.607 473.166 -326.701
Cash From Operating Activities 2096.64 1345.31 1192.05 881.692 605.65
Cash From Operating Activities 1094.69 738.129 631.101 546.057 553.933
Deferred Taxes 168.098 188.966 75.756 152.595 -30.961
Non-Cash Items 182.83 137.472 -7.335 -304.525 449.267
Cash Taxes Paid 316.743 246.084 110.851 90.694 106.568
Cash Interest Paid 67.51 85.109 95.119 101.523 91.079
Changes in Working Capital -19.232 -281.204 -19.075 14.399 -39.888
Cash From Investing Activities -710.458 -1264 -808.812 -873.884 -1204.37
Capital Expenditures -1538.24 -896.998 -759.342 -882.664 -1089.1
Other Investing Cash Flow Items, Total 827.779 -367.005 -49.47 8.78 -115.268
Cash From Financing Activities -914.853 -297.242 -302.822 10.61 274.099
Financing Cash Flow Items 0 -2.553 -1.597 0 -3.215
Total Cash Dividends Paid -608.307 -275.158 -190.255 -105.408 -83.961
Issuance (Retirement) of Stock, Net -47.845 5.489 64.9 131.469 14.657
Issuance (Retirement) of Debt, Net -258.701 -25.02 -175.87 -15.451 346.618
Foreign Exchange Effects 1.514 -0.804 0.21 1.653 -6.533
Net Change in Cash 472.839 -216.741 80.63 20.071 -331.152
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1816.89 670.249 465.24 385.597 109.752
Cash From Operating Activities 649.613 2096.64 1716.14 1140.7 507.432
Cash From Operating Activities 303.959 1094.69 824.991 551.8 260.748
Deferred Taxes 36.103 168.098 129.876 80.214 -0.657
Non-Cash Items -1548.15 182.83 210.224 54.356 -3.831
Cash Taxes Paid 64.937 316.743 238.217 188.078 103.4
Cash Interest Paid 13.051 67.51 47.459 41.422 8.203
Changes in Working Capital 40.814 -19.232 85.805 68.731 141.42
Cash From Investing Activities -1398.74 -710.458 -297.773 141.523 535.652
Capital Expenditures -384.934 -1538.24 -1137.41 -701.747 -293.151
Other Investing Cash Flow Items, Total -1013.81 827.779 839.633 843.27 828.803
Cash From Financing Activities 836.433 -914.853 -780.15 -462.165 -167.858
Total Cash Dividends Paid -156.163 -608.307 -464.704 -304.583 -154.782
Issuance (Retirement) of Stock, Net 2.344 -47.845 -65.421 -15.796 -4.766
Issuance (Retirement) of Debt, Net 990.252 -258.701 -250.025 -141.786 -8.31
Foreign Exchange Effects -1.281 1.514 -2.241 1.013 0.983
Net Change in Cash 86.02 472.839 635.972 821.069 876.209
Financing Cash Flow Items 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Agnico Eagle Company profile

About Agnico Eagle Mines Ltd (USA)

Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.

Equity composition

Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).

Industry: Gold Mining

145 King Street East, Suite 400
TORONTO
ONTARIO M5C 2Y7
CA

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,174.45 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,028.15 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading