Trade Agnico Eagle Mines Ltd - AEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 122.48 |
| Open | 121.02 |
| 1-Year Change | 96.27% |
| Day's Range | 120.49 - 122.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 121.50 | 0.16 | 0.13% | 121.34 | 122.26 | 119.95 |
| Apr 16, 2025 | 122.48 | -2.47 | -1.98% | 124.95 | 125.70 | 120.95 |
| Apr 15, 2025 | 120.48 | 0.99 | 0.83% | 119.49 | 120.78 | 117.95 |
| Apr 14, 2025 | 118.30 | 2.80 | 2.42% | 115.50 | 119.16 | 113.70 |
| Apr 11, 2025 | 117.55 | 1.76 | 1.52% | 115.79 | 118.52 | 114.23 |
| Apr 10, 2025 | 111.48 | 5.65 | 5.34% | 105.83 | 113.52 | 105.83 |
| Apr 9, 2025 | 105.61 | 1.65 | 1.59% | 103.96 | 106.96 | 102.44 |
| Apr 8, 2025 | 99.87 | -3.84 | -3.70% | 103.71 | 104.15 | 98.82 |
| Apr 7, 2025 | 99.51 | 4.15 | 4.35% | 95.36 | 103.30 | 94.54 |
| Apr 4, 2025 | 99.35 | -5.33 | -5.09% | 104.68 | 106.49 | 98.84 |
| Apr 3, 2025 | 108.39 | 6.17 | 6.04% | 102.22 | 110.89 | 102.10 |
| Apr 2, 2025 | 107.20 | -0.87 | -0.81% | 108.07 | 108.11 | 105.16 |
| Apr 1, 2025 | 108.17 | -1.13 | -1.03% | 109.30 | 109.55 | 106.42 |
| Mar 31, 2025 | 108.31 | 1.20 | 1.12% | 107.11 | 109.19 | 104.68 |
| Mar 28, 2025 | 107.31 | -0.62 | -0.57% | 107.93 | 110.27 | 106.69 |
| Mar 27, 2025 | 107.77 | 2.52 | 2.39% | 105.25 | 107.83 | 104.93 |
| Mar 26, 2025 | 104.68 | -0.84 | -0.80% | 105.52 | 105.86 | 104.15 |
| Mar 25, 2025 | 105.40 | 0.34 | 0.32% | 105.06 | 106.70 | 104.77 |
| Mar 24, 2025 | 104.10 | 0.17 | 0.16% | 103.93 | 105.12 | 103.45 |
| Mar 21, 2025 | 104.00 | 0.16 | 0.15% | 103.84 | 104.35 | 102.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Agnico Eagle Company profile
About Agnico Eagle Mines Ltd (USA)
Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.
Equity composition
Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).
| Industry: | Gold Mining |
145 King Street East, Suite 400
TORONTO
ONTARIO M5C 2Y7
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com