Trade Agnico Eagle Mines Ltd - AEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.18 |
| Open | 73.9 |
| 1-Year Change | 41.35% |
| Day's Range | 73.28 - 73.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 72.98 | 0.63 | 0.87% | 72.35 | 73.81 | 72.31 |
| Jul 24, 2024 | 74.55 | -1.24 | -1.64% | 75.79 | 76.82 | 74.54 |
| Jul 23, 2024 | 75.36 | 0.84 | 1.13% | 74.52 | 75.75 | 74.25 |
| Jul 22, 2024 | 74.69 | 1.14 | 1.55% | 73.55 | 74.92 | 73.41 |
| Jul 19, 2024 | 74.10 | 1.35 | 1.86% | 72.75 | 74.66 | 72.47 |
| Jul 18, 2024 | 74.88 | -0.79 | -1.04% | 75.67 | 75.76 | 74.24 |
| Jul 17, 2024 | 75.42 | -0.83 | -1.09% | 76.25 | 76.64 | 75.21 |
| Jul 16, 2024 | 76.42 | 1.37 | 1.83% | 75.05 | 76.97 | 75.05 |
| Jul 15, 2024 | 74.70 | -0.30 | -0.40% | 75.00 | 75.87 | 74.04 |
| Jul 12, 2024 | 75.06 | 1.15 | 1.56% | 73.91 | 75.21 | 73.77 |
| Jul 11, 2024 | 74.56 | 0.07 | 0.09% | 74.49 | 74.91 | 72.63 |
| Jul 10, 2024 | 73.20 | 2.29 | 3.23% | 70.91 | 73.28 | 70.79 |
| Jul 9, 2024 | 70.15 | 0.25 | 0.36% | 69.90 | 70.46 | 69.49 |
| Jul 8, 2024 | 69.86 | 0.68 | 0.98% | 69.18 | 69.93 | 68.80 |
| Jul 5, 2024 | 69.73 | 0.68 | 0.98% | 69.05 | 70.40 | 68.54 |
| Jul 3, 2024 | 67.91 | 1.17 | 1.75% | 66.74 | 68.58 | 66.60 |
| Jul 2, 2024 | 65.43 | 0.72 | 1.11% | 64.71 | 65.66 | 64.37 |
| Jul 1, 2024 | 64.97 | -0.48 | -0.73% | 65.45 | 66.16 | 64.88 |
| Jun 28, 2024 | 65.34 | -1.61 | -2.40% | 66.95 | 67.08 | 64.88 |
| Jun 27, 2024 | 66.33 | 0.21 | 0.32% | 66.12 | 66.75 | 65.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Agnico Eagle Company profile
About Agnico Eagle Mines Ltd (USA)
Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.
Equity composition
Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).
| Industry: | Gold Mining |
145 King Street East, Suite 400
TORONTO
ONTARIO M5C 2Y7
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com