CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Agnico Eagle Mines Ltd - AEM CFD

51.73
1.01%
0.07
Low: 51.45
High: 52.52
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Agnico Eagle Mines Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 52.27
Open* 52.52
1-Year Change* -1.17%
Day's Range* 51.45 - 52.52
52 wk Range 48.88-82.90
Average Volume (10 days) 1.18M
Average Volume (3 months) 37.48M
Market Cap 33.93B
P/E Ratio 10.00
Shares Outstanding 493.55M
Revenue 8.04B
EPS 6.90
Dividend (Yield %) 3.14349
Beta 0.75
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 1, 2023 52.27 1.39 2.73% 50.88 52.64 50.61
May 31, 2023 50.71 0.88 1.77% 49.83 51.45 49.67
May 30, 2023 50.17 -0.93 -1.82% 51.10 51.11 49.77
May 26, 2023 50.97 -0.94 -1.81% 51.91 52.02 50.87
May 25, 2023 51.07 -0.48 -0.93% 51.55 51.77 50.86
May 24, 2023 51.98 -1.44 -2.70% 53.42 53.65 51.82
May 23, 2023 53.34 0.32 0.60% 53.02 53.84 52.76
May 22, 2023 53.43 -0.20 -0.37% 53.63 54.14 53.32
May 19, 2023 54.00 0.39 0.73% 53.61 54.61 53.04
May 18, 2023 53.70 -0.15 -0.28% 53.85 54.07 53.07
May 17, 2023 55.08 -0.73 -1.31% 55.81 55.88 54.66
May 16, 2023 55.83 -0.73 -1.29% 56.56 57.56 55.48
May 15, 2023 57.31 0.19 0.33% 57.12 57.63 56.67
May 12, 2023 56.60 0.08 0.14% 56.52 56.98 56.13
May 11, 2023 56.75 -1.65 -2.83% 58.40 58.90 56.60
May 10, 2023 59.20 -0.84 -1.40% 60.04 60.15 58.63
May 9, 2023 59.90 0.63 1.06% 59.27 60.05 58.93
May 8, 2023 59.24 -0.69 -1.15% 59.93 60.17 59.06
May 5, 2023 59.63 0.98 1.67% 58.65 60.61 58.44
May 4, 2023 60.35 1.74 2.97% 58.61 61.12 58.39

Agnico Eagle Mines Ltd Events

Time (UTC) Country Event
Tuesday, June 6, 2023

Time (UTC)

12:30

Country

CA

Event

Agnico Eagle Mines Ltd at John Tumazos Very Independent Research Virtual Conference
Agnico Eagle Mines Ltd at John Tumazos Very Independent Research Virtual Conference

Forecast

-

Previous

-
Wednesday, July 26, 2023

Time (UTC)

20:00

Country

CA

Event

Q2 2023 Agnico Eagle Mines Ltd Earnings Release
Q2 2023 Agnico Eagle Mines Ltd Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

Time (UTC)

20:00

Country

CA

Event

Q3 2023 Agnico Eagle Mines Ltd Earnings Release
Q3 2023 Agnico Eagle Mines Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5741.16 3869.62 3138.11 2494.89 2191.22
Revenue 5741.16 3869.62 3138.11 2494.89 2191.22
Cost of Revenue, Total 2580.92 1744.42 1424.15 1247.7 1160.35
Gross Profit 3160.24 2125.2 1713.96 1247.19 1030.87
Total Operating Expense 4459.56 2839.19 2349.61 1682.23 2388.05
Selling/General/Admin. Expenses, Total 262.756 142.003 116.288 120.987 124.873
Research & Development 271.117 152.514 113.492 104.779 137.67
Depreciation / Amortization 1094.69 738.129 631.101 546.057 553.933
Unusual Expense (Income) 223.71 54.996 33.54 -345.821 389.693
Other Operating Expenses, Total 26.368 7.13 31.042 8.519 21.527
Operating Income 1281.6 1030.43 788.498 812.666 -196.83
Interest Income (Expense), Net Non-Operating -132.125 -89.703 4.422 -72.207 -79.939
Other, Net -25.297 -8.555 -11.173 10.19 -5.047
Net Income Before Taxes 1115.42 932.723 767.565 738.742 -259.052
Net Income After Taxes 670.249 561.945 511.607 473.166 -326.701
Net Income Before Extra. Items 670.249 561.945 511.607 473.166 -326.701
Net Income 670.249 561.945 511.607 473.166 -326.701
Income Available to Common Excl. Extra. Items 670.249 561.945 511.607 473.166 -326.701
Income Available to Common Incl. Extra. Items 670.249 561.945 511.607 473.166 -326.701
Diluted Net Income 670.249 561.945 511.607 473.166 -326.701
Diluted Weighted Average Shares 438.533 244.732 243.072 238.23 233.251
Diluted EPS Excluding Extraordinary Items 1.52839 2.29616 2.10475 1.98617 -1.40064
Dividends per Share - Common Stock Primary Issue 1.6 1.4 0.95 0.55 0.44
Diluted Normalized EPS 1.84692 2.4302 2.23561 1.08842 -0.37812
Gain (Loss) on Sale of Assets -8.754 0.549 -14.182 -11.907 22.764
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 1509.66 1384.72 1449.7 1581.06 1325.69
Revenue 1509.66 1384.72 1449.7 1581.06 1325.69
Cost of Revenue, Total 653.144 647.977 649.073 647.836 636.035
Gross Profit 856.517 736.742 800.624 933.222 689.653
Total Operating Expense 1085.01 1141.99 1054.83 1090.65 1153.83
Selling/General/Admin. Expenses, Total 59.453 66.226 60 58.532 77.998
Research & Development 53.768 70.922 64.001 70.352 65.842
Depreciation / Amortization 303.959 269.7 273.191 291.052 260.748
Unusual Expense (Income) 15.239 76.75 8.569 22.882 115.509
Operating Income 424.655 242.727 394.863 490.404 171.855
Interest Income (Expense), Net Non-Operating 1528.75 55.179 -164.459 -44.452 6.006
Gain (Loss) on Sale of Assets -2.542 -4.331 -0.509 -2.828 -1.086
Other, Net -5.367 -14.693 -3.611 -7.434 -2.208
Net Income Before Taxes 1945.5 278.882 226.284 435.69 174.567
Net Income After Taxes 1816.89 205.009 79.643 275.845 109.752
Net Income Before Extra. Items 1816.89 205.009 79.643 275.845 109.752
Net Income 1816.89 205.009 79.643 275.845 109.752
Income Available to Common Excl. Extra. Items 1816.89 205.009 79.643 275.845 109.752
Income Available to Common Incl. Extra. Items 1816.89 205.009 79.643 275.845 109.752
Diluted Net Income 1815.11 205.009 79.78 273.1 109.752
Diluted Weighted Average Shares 470.455 454.871 456.274 456.787 385.588
Diluted EPS Excluding Extraordinary Items 3.85821 0.4507 0.17485 0.59787 0.28464
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.4 0.4
Diluted Normalized EPS 3.89351 0.58173 0.18778 0.63351 0.47475
Other Operating Expenses, Total -0.557 10.417 -2.299
Dilution Adjustment -1.776 0.137 -2.745
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2180.06 1302.39 1247.19 1102.32 1072.45
Cash and Short Term Investments 668.521 191.074 406.463 337.021 384.438
Cash & Equivalents 658.625 185.786 402.527 321.897 301.826
Short Term Investments 9.896 5.288 3.936 15.124 82.612
Total Receivables, Net 143.9 102.669 83.189 89.442 121.154
Accounts Receivable - Trade, Net 8.579 13.545 11.867 8.32 10.055
Total Inventory 1209.07 878.944 630.474 580.068 494.15
Prepaid Expenses 110.649 90.681 72.502 70.986 55.146
Other Current Assets, Total 47.914 39.02 54.56 24.807 17.564
Total Assets 23494.8 10216.1 9614.75 8789.88 7852.84
Property/Plant/Equipment, Total - Net 18459.4 7675.6 7325.42 7003.67 6234.3
Property/Plant/Equipment, Total - Gross 26077.9 14095.2 13008.2 12071.8 11255.5
Accumulated Depreciation, Total -7618.46 -6419.6 -5682.81 -5068.15 -5021.21
Goodwill, Net 2044.12 407.792 407.792 407.792 407.792
Other Long Term Assets, Total 450.495 448.864 229.769 165.95 138.297
Total Current Liabilities 946.422 761.813 515.698 775.638 361.449
Accounts Payable 259.002 189.069 167.127 158.317 163.032
Accrued Expenses 367.362 187.438 166.112 171.297 143.196
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 136.466 257.988 20.852 374.693 1.914
Other Current Liabilities, Total 183.592 127.318 161.607 71.331 53.307
Total Liabilities 7253.46 4216.32 3931.54 3678.37 3302.83
Total Long Term Debt 1356.95 1438.67 1664.66 1466.24 1721.31
Long Term Debt 1242.07 1340.22 1565.24 1364.11 1721.31
Deferred Income Tax 3981.88 1223.13 1036.06 948.142 796.708
Other Liabilities, Total 968.22 792.71 715.119 488.348 423.366
Total Equity 16241.3 5999.77 5683.21 5111.51 4550.01
Common Stock 16251.2 5863.51 5751.48 5589.35 5362.17
Additional Paid-In Capital 23.28 37.254 37.254 37.254 37.254
Retained Earnings (Accumulated Deficit) -24.668 109.794 -93.556 -515.092 -849.411
Total Liabilities & Shareholders’ Equity 23494.8 10216.1 9614.75 8789.88 7852.84
Total Common Shares Outstanding 456.465 245.002 242.884 239.619 234.459
Capital Lease Obligations 114.876 98.445 99.423 102.135 0
Long Term Investments 343.474 343.509 375.103 91.236
Note Receivable - Long Term 3.939 37.942 29.485 18.918
Other Equity, Total -8.488 -10.789 -11.964 0
Intangibles, Net 13.318 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2307.54 2180.06 2419.81 2544.22 2569.63
Cash and Short Term Investments 754.162 668.521 830.16 1016.27 1064.16
Cash & Equivalents 744.645 658.625 821.758 1006.85 1061.99
Short Term Investments 9.517 9.896 8.402 9.418 2.161
Total Receivables, Net 149.115 143.9 161.391 257.112 224.8
Accounts Receivable - Trade, Net 7.212 8.579 6.962 10.401 10.716
Total Inventory 1238.64 1209.07 1258.93 1086.35 1133.62
Prepaid Expenses 120.643 110.649 161.67 168.13 117.121
Other Current Assets, Total 44.976 47.914 7.656 16.355 29.933
Total Assets 29646.4 23494.8 23273.8 23186.1 23330.5
Property/Plant/Equipment, Total - Net 22486.3 18459.4 17972.3 17694.5 17690.5
Goodwill, Net 3774.89 2044.12 2163.2 2216.31 2212.25
Long Term Investments 361.88 343.474 286.607 306.99 450.879
Note Receivable - Long Term 3.928 3.939 6.698 7.185 48.133
Other Long Term Assets, Total 700.186 450.495 374.64 360.856 297.441
Total Current Liabilities 996.316 946.422 1116.34 984.427 985.342
Payable/Accrued 694.148 672.503 718.969 652.789 633.805
Accrued Expenses 20.507 16.496 20.507 10.243 25.487
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 142.644 136.466 129.526 234.329 261.104
Other Current Liabilities, Total 139.017 120.957 247.335 87.066 64.946
Total Liabilities 9860.38 7253.46 7147.06 6915.1 7068.45
Total Long Term Debt 2370.88 1356.95 1341.01 1341.36 1450.34
Long Term Debt 2242.5 1242.07 1241.64 1241.2 1340.71
Capital Lease Obligations 128.381 114.876 99.371 100.161 109.626
Deferred Income Tax 5397.89 3981.88 3881.5 3797.09 3733.36
Other Liabilities, Total 1095.29 968.22 808.207 792.222 899.413
Total Equity 19786 16241.3 16126.7 16271 16262.1
Common Stock 18161 16251.2 16196.7 16216.5 16167.9
Additional Paid-In Capital 22.074 23.28 24.097 22.118 37.254
Retained Earnings (Accumulated Deficit) 1611.14 -24.668 -84.155 42.583 67.364
Other Equity, Total -8.194 -8.488 -9.907 -10.201 -10.495
Total Liabilities & Shareholders’ Equity 29646.4 23494.8 23273.8 23186.1 23330.5
Total Common Shares Outstanding 493.547 456.465 455.079 455.776 454.904
Intangibles, Net 11.654 13.318 50.455 56.061 61.667
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 670.249 561.945 511.607 473.166 -326.701
Cash From Operating Activities 2096.64 1345.31 1192.05 881.692 605.65
Cash From Operating Activities 1094.69 738.129 631.101 546.057 553.933
Deferred Taxes 168.098 188.966 75.756 152.595 -30.961
Non-Cash Items 182.83 137.472 -7.335 -304.525 449.267
Cash Taxes Paid 316.743 246.084 110.851 90.694 106.568
Cash Interest Paid 67.51 85.109 95.119 101.523 91.079
Changes in Working Capital -19.232 -281.204 -19.075 14.399 -39.888
Cash From Investing Activities -710.458 -1264 -808.812 -873.884 -1204.37
Capital Expenditures -1538.24 -896.998 -759.342 -882.664 -1089.1
Other Investing Cash Flow Items, Total 827.779 -367.005 -49.47 8.78 -115.268
Cash From Financing Activities -914.853 -297.242 -302.822 10.61 274.099
Financing Cash Flow Items 0 -2.553 -1.597 0 -3.215
Total Cash Dividends Paid -608.307 -275.158 -190.255 -105.408 -83.961
Issuance (Retirement) of Stock, Net -47.845 5.489 64.9 131.469 14.657
Issuance (Retirement) of Debt, Net -258.701 -25.02 -175.87 -15.451 346.618
Foreign Exchange Effects 1.514 -0.804 0.21 1.653 -6.533
Net Change in Cash 472.839 -216.741 80.63 20.071 -331.152
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1816.89 670.249 465.24 385.597 109.752
Cash From Operating Activities 649.613 2096.64 1716.14 1140.7 507.432
Cash From Operating Activities 303.959 1094.69 824.991 551.8 260.748
Deferred Taxes 36.103 168.098 129.876 80.214 -0.657
Non-Cash Items -1548.15 182.83 210.224 54.356 -3.831
Cash Taxes Paid 64.937 316.743 238.217 188.078 103.4
Cash Interest Paid 13.051 67.51 47.459 41.422 8.203
Changes in Working Capital 40.814 -19.232 85.805 68.731 141.42
Cash From Investing Activities -1398.74 -710.458 -297.773 141.523 535.652
Capital Expenditures -384.934 -1538.24 -1137.41 -701.747 -293.151
Other Investing Cash Flow Items, Total -1013.81 827.779 839.633 843.27 828.803
Cash From Financing Activities 836.433 -914.853 -780.15 -462.165 -167.858
Total Cash Dividends Paid -156.163 -608.307 -464.704 -304.583 -154.782
Issuance (Retirement) of Stock, Net 2.344 -47.845 -65.421 -15.796 -4.766
Issuance (Retirement) of Debt, Net 990.252 -258.701 -250.025 -141.786 -8.31
Foreign Exchange Effects -1.281 1.514 -2.241 1.013 0.983
Net Change in Cash 86.02 472.839 635.972 821.069 876.209
Financing Cash Flow Items 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.1261 20305268 -1752920 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3002 16240658 90718 2023-03-31 LOW
Fidelity Investments Canada ULC Investment Advisor 3.1863 15680355 -2654849 2023-03-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 2.461 12110735 241992 2023-03-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.1956 10804971 844633 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1352 10507713 1723885 2023-03-31 LOW
RBC Global Asset Management Inc. Investment Advisor 2.1144 10405396 -625695 2023-03-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.9541 9616249 -236692 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.3944 6862121 47749 2023-04-30 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.2678 6239158 252078 2023-03-31 LOW
Capital World Investors Investment Advisor 1.1389 5604760 1330173 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1159 5491411 1077332 2022-12-31 LOW
CIBC Asset Management Inc. Investment Advisor 1.1147 5485388 -412220 2023-03-31 LOW
Flossbach von Storch AG Investment Advisor 1.0925 5376281 -1270553 2023-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0526 5180150 457512 2023-04-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0511 5172567 -950193 2023-03-31 MED
Manulife Investment Management (North America) Limited Investment Advisor 0.9821 4833278 -518809 2023-03-31 LOW
BMO Capital Markets (US) Research Firm 0.8025 3949242 225203 2022-12-31 MED
BMO Asset Management Inc. Investment Advisor 0.7477 3679651 -1071388 2022-12-31 LOW
National Bank of Canada Bank and Trust 0.6897 3393949 52339 2023-03-31 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Agnico Eagle Company profile

About Agnico Eagle Mines Ltd (USA)

Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.

Equity composition

Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).

Industry: Gold Mining

Suite 400
145 King Street East
TORONTO
ONTARIO M5C 2Y7
CA

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,186.70 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

72.07 Price
+2.210% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,950.65 Price
-1.360% 1D Chg, %
Long position overnight fee -0.0184%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
+2.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00540

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading