Trade Agnico Eagle Mines Ltd - AEM CFD

Add to favourite

51.73

1.01%

View detailed chart

0.07

Low: 51.45

High: 52.52

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.07

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Agnico Eagle Mines Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	52.27
Open*	52.52
1-Year Change*	-1.17%
Day's Range*	51.45 - 52.52
52 wk Range	48.88-82.90
Average Volume (10 days)	1.18M
Average Volume (3 months)	37.48M
Market Cap	33.93B
P/E Ratio	10.00
Shares Outstanding	493.55M
Revenue	8.04B
EPS	6.90
Dividend (Yield %)	3.14349
Beta	0.75
Next Earnings Date	Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 1, 2023	52.27	1.39	2.73%	50.88	52.64	50.61
May 31, 2023	50.71	0.88	1.77%	49.83	51.45	49.67
May 30, 2023	50.17	-0.93	-1.82%	51.10	51.11	49.77
May 26, 2023	50.97	-0.94	-1.81%	51.91	52.02	50.87
May 25, 2023	51.07	-0.48	-0.93%	51.55	51.77	50.86
May 24, 2023	51.98	-1.44	-2.70%	53.42	53.65	51.82
May 23, 2023	53.34	0.32	0.60%	53.02	53.84	52.76
May 22, 2023	53.43	-0.20	-0.37%	53.63	54.14	53.32
May 19, 2023	54.00	0.39	0.73%	53.61	54.61	53.04
May 18, 2023	53.70	-0.15	-0.28%	53.85	54.07	53.07
May 17, 2023	55.08	-0.73	-1.31%	55.81	55.88	54.66
May 16, 2023	55.83	-0.73	-1.29%	56.56	57.56	55.48
May 15, 2023	57.31	0.19	0.33%	57.12	57.63	56.67
May 12, 2023	56.60	0.08	0.14%	56.52	56.98	56.13
May 11, 2023	56.75	-1.65	-2.83%	58.40	58.90	56.60
May 10, 2023	59.20	-0.84	-1.40%	60.04	60.15	58.63
May 9, 2023	59.90	0.63	1.06%	59.27	60.05	58.93
May 8, 2023	59.24	-0.69	-1.15%	59.93	60.17	59.06
May 5, 2023	59.63	0.98	1.67%	58.65	60.61	58.44
May 4, 2023	60.35	1.74	2.97%	58.61	61.12	58.39

Agnico Eagle Mines Ltd Events

Time (UTC)	Country	Event
Tuesday, June 6, 2023
Time (UTC) 12:30	Country CA	Event Agnico Eagle Mines Ltd at John Tumazos Very Independent Research Virtual Conference Agnico Eagle Mines Ltd at John Tumazos Very Independent Research Virtual Conference Forecast - Previous -
Wednesday, July 26, 2023
Time (UTC) 20:00	Country CA	Event Q2 2023 Agnico Eagle Mines Ltd Earnings Release Q2 2023 Agnico Eagle Mines Ltd Earnings Release Forecast - Previous -
Wednesday, October 25, 2023
Time (UTC) 20:00	Country CA	Event Q3 2023 Agnico Eagle Mines Ltd Earnings Release Q3 2023 Agnico Eagle Mines Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	5741.16	3869.62	3138.11	2494.89	2191.22
Revenue	5741.16	3869.62	3138.11	2494.89	2191.22
Cost of Revenue, Total	2580.92	1744.42	1424.15	1247.7	1160.35
Gross Profit	3160.24	2125.2	1713.96	1247.19	1030.87
Total Operating Expense	4459.56	2839.19	2349.61	1682.23	2388.05
Selling/General/Admin. Expenses, Total	262.756	142.003	116.288	120.987	124.873
Research & Development	271.117	152.514	113.492	104.779	137.67
Depreciation / Amortization	1094.69	738.129	631.101	546.057	553.933
Unusual Expense (Income)	223.71	54.996	33.54	-345.821	389.693
Other Operating Expenses, Total	26.368	7.13	31.042	8.519	21.527
Operating Income	1281.6	1030.43	788.498	812.666	-196.83
Interest Income (Expense), Net Non-Operating	-132.125	-89.703	4.422	-72.207	-79.939
Other, Net	-25.297	-8.555	-11.173	10.19	-5.047
Net Income Before Taxes	1115.42	932.723	767.565	738.742	-259.052
Net Income After Taxes	670.249	561.945	511.607	473.166	-326.701
Net Income Before Extra. Items	670.249	561.945	511.607	473.166	-326.701
Net Income	670.249	561.945	511.607	473.166	-326.701
Income Available to Common Excl. Extra. Items	670.249	561.945	511.607	473.166	-326.701
Income Available to Common Incl. Extra. Items	670.249	561.945	511.607	473.166	-326.701
Diluted Net Income	670.249	561.945	511.607	473.166	-326.701
Diluted Weighted Average Shares	438.533	244.732	243.072	238.23	233.251
Diluted EPS Excluding Extraordinary Items	1.52839	2.29616	2.10475	1.98617	-1.40064
Dividends per Share - Common Stock Primary Issue	1.6	1.4	0.95	0.55	0.44
Diluted Normalized EPS	1.84692	2.4302	2.23561	1.08842	-0.37812
Gain (Loss) on Sale of Assets	-8.754	0.549	-14.182	-11.907	22.764

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	1509.66	1384.72	1449.7	1581.06	1325.69
Revenue	1509.66	1384.72	1449.7	1581.06	1325.69
Cost of Revenue, Total	653.144	647.977	649.073	647.836	636.035
Gross Profit	856.517	736.742	800.624	933.222	689.653
Total Operating Expense	1085.01	1141.99	1054.83	1090.65	1153.83
Selling/General/Admin. Expenses, Total	59.453	66.226	60	58.532	77.998
Research & Development	53.768	70.922	64.001	70.352	65.842
Depreciation / Amortization	303.959	269.7	273.191	291.052	260.748
Unusual Expense (Income)	15.239	76.75	8.569	22.882	115.509
Operating Income	424.655	242.727	394.863	490.404	171.855
Interest Income (Expense), Net Non-Operating	1528.75	55.179	-164.459	-44.452	6.006
Gain (Loss) on Sale of Assets	-2.542	-4.331	-0.509	-2.828	-1.086
Other, Net	-5.367	-14.693	-3.611	-7.434	-2.208
Net Income Before Taxes	1945.5	278.882	226.284	435.69	174.567
Net Income After Taxes	1816.89	205.009	79.643	275.845	109.752
Net Income Before Extra. Items	1816.89	205.009	79.643	275.845	109.752
Net Income	1816.89	205.009	79.643	275.845	109.752
Income Available to Common Excl. Extra. Items	1816.89	205.009	79.643	275.845	109.752
Income Available to Common Incl. Extra. Items	1816.89	205.009	79.643	275.845	109.752
Diluted Net Income	1815.11	205.009	79.78	273.1	109.752
Diluted Weighted Average Shares	470.455	454.871	456.274	456.787	385.588
Diluted EPS Excluding Extraordinary Items	3.85821	0.4507	0.17485	0.59787	0.28464
Dividends per Share - Common Stock Primary Issue	0.4	0.4	0.4	0.4	0.4
Diluted Normalized EPS	3.89351	0.58173	0.18778	0.63351	0.47475
Other Operating Expenses, Total	-0.557	10.417			-2.299
Dilution Adjustment	-1.776		0.137	-2.745

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2180.06	1302.39	1247.19	1102.32	1072.45
Cash and Short Term Investments	668.521	191.074	406.463	337.021	384.438
Cash & Equivalents	658.625	185.786	402.527	321.897	301.826
Short Term Investments	9.896	5.288	3.936	15.124	82.612
Total Receivables, Net	143.9	102.669	83.189	89.442	121.154
Accounts Receivable - Trade, Net	8.579	13.545	11.867	8.32	10.055
Total Inventory	1209.07	878.944	630.474	580.068	494.15
Prepaid Expenses	110.649	90.681	72.502	70.986	55.146
Other Current Assets, Total	47.914	39.02	54.56	24.807	17.564
Total Assets	23494.8	10216.1	9614.75	8789.88	7852.84
Property/Plant/Equipment, Total - Net	18459.4	7675.6	7325.42	7003.67	6234.3
Property/Plant/Equipment, Total - Gross	26077.9	14095.2	13008.2	12071.8	11255.5
Accumulated Depreciation, Total	-7618.46	-6419.6	-5682.81	-5068.15	-5021.21
Goodwill, Net	2044.12	407.792	407.792	407.792	407.792
Other Long Term Assets, Total	450.495	448.864	229.769	165.95	138.297
Total Current Liabilities	946.422	761.813	515.698	775.638	361.449
Accounts Payable	259.002	189.069	167.127	158.317	163.032
Accrued Expenses	367.362	187.438	166.112	171.297	143.196
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	136.466	257.988	20.852	374.693	1.914
Other Current Liabilities, Total	183.592	127.318	161.607	71.331	53.307
Total Liabilities	7253.46	4216.32	3931.54	3678.37	3302.83
Total Long Term Debt	1356.95	1438.67	1664.66	1466.24	1721.31
Long Term Debt	1242.07	1340.22	1565.24	1364.11	1721.31
Deferred Income Tax	3981.88	1223.13	1036.06	948.142	796.708
Other Liabilities, Total	968.22	792.71	715.119	488.348	423.366
Total Equity	16241.3	5999.77	5683.21	5111.51	4550.01
Common Stock	16251.2	5863.51	5751.48	5589.35	5362.17
Additional Paid-In Capital	23.28	37.254	37.254	37.254	37.254
Retained Earnings (Accumulated Deficit)	-24.668	109.794	-93.556	-515.092	-849.411
Total Liabilities & Shareholders’ Equity	23494.8	10216.1	9614.75	8789.88	7852.84
Total Common Shares Outstanding	456.465	245.002	242.884	239.619	234.459
Capital Lease Obligations	114.876	98.445	99.423	102.135	0
Long Term Investments	343.474	343.509	375.103	91.236
Note Receivable - Long Term	3.939	37.942	29.485	18.918
Other Equity, Total	-8.488	-10.789	-11.964	0
Intangibles, Net	13.318	0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	2307.54	2180.06	2419.81	2544.22	2569.63
Cash and Short Term Investments	754.162	668.521	830.16	1016.27	1064.16
Cash & Equivalents	744.645	658.625	821.758	1006.85	1061.99
Short Term Investments	9.517	9.896	8.402	9.418	2.161
Total Receivables, Net	149.115	143.9	161.391	257.112	224.8
Accounts Receivable - Trade, Net	7.212	8.579	6.962	10.401	10.716
Total Inventory	1238.64	1209.07	1258.93	1086.35	1133.62
Prepaid Expenses	120.643	110.649	161.67	168.13	117.121
Other Current Assets, Total	44.976	47.914	7.656	16.355	29.933
Total Assets	29646.4	23494.8	23273.8	23186.1	23330.5
Property/Plant/Equipment, Total - Net	22486.3	18459.4	17972.3	17694.5	17690.5
Goodwill, Net	3774.89	2044.12	2163.2	2216.31	2212.25
Long Term Investments	361.88	343.474	286.607	306.99	450.879
Note Receivable - Long Term	3.928	3.939	6.698	7.185	48.133
Other Long Term Assets, Total	700.186	450.495	374.64	360.856	297.441
Total Current Liabilities	996.316	946.422	1116.34	984.427	985.342
Payable/Accrued	694.148	672.503	718.969	652.789	633.805
Accrued Expenses	20.507	16.496	20.507	10.243	25.487
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	142.644	136.466	129.526	234.329	261.104
Other Current Liabilities, Total	139.017	120.957	247.335	87.066	64.946
Total Liabilities	9860.38	7253.46	7147.06	6915.1	7068.45
Total Long Term Debt	2370.88	1356.95	1341.01	1341.36	1450.34
Long Term Debt	2242.5	1242.07	1241.64	1241.2	1340.71
Capital Lease Obligations	128.381	114.876	99.371	100.161	109.626
Deferred Income Tax	5397.89	3981.88	3881.5	3797.09	3733.36
Other Liabilities, Total	1095.29	968.22	808.207	792.222	899.413
Total Equity	19786	16241.3	16126.7	16271	16262.1
Common Stock	18161	16251.2	16196.7	16216.5	16167.9
Additional Paid-In Capital	22.074	23.28	24.097	22.118	37.254
Retained Earnings (Accumulated Deficit)	1611.14	-24.668	-84.155	42.583	67.364
Other Equity, Total	-8.194	-8.488	-9.907	-10.201	-10.495
Total Liabilities & Shareholders’ Equity	29646.4	23494.8	23273.8	23186.1	23330.5
Total Common Shares Outstanding	493.547	456.465	455.079	455.776	454.904
Intangibles, Net	11.654	13.318	50.455	56.061	61.667

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	670.249	561.945	511.607	473.166	-326.701
Cash From Operating Activities	2096.64	1345.31	1192.05	881.692	605.65
Cash From Operating Activities	1094.69	738.129	631.101	546.057	553.933
Deferred Taxes	168.098	188.966	75.756	152.595	-30.961
Non-Cash Items	182.83	137.472	-7.335	-304.525	449.267
Cash Taxes Paid	316.743	246.084	110.851	90.694	106.568
Cash Interest Paid	67.51	85.109	95.119	101.523	91.079
Changes in Working Capital	-19.232	-281.204	-19.075	14.399	-39.888
Cash From Investing Activities	-710.458	-1264	-808.812	-873.884	-1204.37
Capital Expenditures	-1538.24	-896.998	-759.342	-882.664	-1089.1
Other Investing Cash Flow Items, Total	827.779	-367.005	-49.47	8.78	-115.268
Cash From Financing Activities	-914.853	-297.242	-302.822	10.61	274.099
Financing Cash Flow Items	0	-2.553	-1.597	0	-3.215
Total Cash Dividends Paid	-608.307	-275.158	-190.255	-105.408	-83.961
Issuance (Retirement) of Stock, Net	-47.845	5.489	64.9	131.469	14.657
Issuance (Retirement) of Debt, Net	-258.701	-25.02	-175.87	-15.451	346.618
Foreign Exchange Effects	1.514	-0.804	0.21	1.653	-6.533
Net Change in Cash	472.839	-216.741	80.63	20.071	-331.152

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	1816.89	670.249	465.24	385.597	109.752
Cash From Operating Activities	649.613	2096.64	1716.14	1140.7	507.432
Cash From Operating Activities	303.959	1094.69	824.991	551.8	260.748
Deferred Taxes	36.103	168.098	129.876	80.214	-0.657
Non-Cash Items	-1548.15	182.83	210.224	54.356	-3.831
Cash Taxes Paid	64.937	316.743	238.217	188.078	103.4
Cash Interest Paid	13.051	67.51	47.459	41.422	8.203
Changes in Working Capital	40.814	-19.232	85.805	68.731	141.42
Cash From Investing Activities	-1398.74	-710.458	-297.773	141.523	535.652
Capital Expenditures	-384.934	-1538.24	-1137.41	-701.747	-293.151
Other Investing Cash Flow Items, Total	-1013.81	827.779	839.633	843.27	828.803
Cash From Financing Activities	836.433	-914.853	-780.15	-462.165	-167.858
Total Cash Dividends Paid	-156.163	-608.307	-464.704	-304.583	-154.782
Issuance (Retirement) of Stock, Net	2.344	-47.845	-65.421	-15.796	-4.766
Issuance (Retirement) of Debt, Net	990.252	-258.701	-250.025	-141.786	-8.31
Foreign Exchange Effects	-1.281	1.514	-2.241	1.013	0.983
Net Change in Cash	86.02	472.839	635.972	821.069	876.209
Financing Cash Flow Items		0

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Van Eck Associates Corporation	Investment Advisor/Hedge Fund	4.1261	20305268	-1752920	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.3002	16240658	90718	2023-03-31	LOW
Fidelity Investments Canada ULC	Investment Advisor	3.1863	15680355	-2654849	2023-03-31	MED
MFS Investment Management	Investment Advisor/Hedge Fund	2.461	12110735	241992	2023-03-31	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	2.1956	10804971	844633	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.1352	10507713	1723885	2023-03-31	LOW
RBC Global Asset Management Inc.	Investment Advisor	2.1144	10405396	-625695	2023-03-31	LOW
Mackenzie Financial Corporation	Investment Advisor/Hedge Fund	1.9541	9616249	-236692	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	1.3944	6862121	47749	2023-04-30	LOW
First Eagle Investment Management, L.L.C.	Investment Advisor/Hedge Fund	1.2678	6239158	252078	2023-03-31	LOW
Capital World Investors	Investment Advisor	1.1389	5604760	1330173	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.1159	5491411	1077332	2022-12-31	LOW
CIBC Asset Management Inc.	Investment Advisor	1.1147	5485388	-412220	2023-03-31	LOW
Flossbach von Storch AG	Investment Advisor	1.0925	5376281	-1270553	2023-03-31	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	1.0526	5180150	457512	2023-04-30	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	1.0511	5172567	-950193	2023-03-31	MED
Manulife Investment Management (North America) Limited	Investment Advisor	0.9821	4833278	-518809	2023-03-31	LOW
BMO Capital Markets (US)	Research Firm	0.8025	3949242	225203	2022-12-31	MED
BMO Asset Management Inc.	Investment Advisor	0.7477	3679651	-1071388	2022-12-31	LOW
National Bank of Canada	Bank and Trust	0.6897	3393949	52339	2023-03-31	HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Agnico Eagle Company profile

About Agnico Eagle Mines Ltd (USA)

Agnico Eagle Mines Limited is a Canada-based gold mining company, which is engaged in producing precious metals. The Company operates through three business units: Northern Business, Southern Business and Exploration. Its exploration projects include Barsele, Kirkland Lake, El Barqueno, Hammond Reef and Santa Gertrudis. Its Canadian properties include the LaRonde Complex, the Goldex mine, the Meadowbank Complex, the Meliadine mine, the Hope Bay mine, and the Canadian Malartic Mine. The Company’s Southern Business comprises of its operations in Mexico. Its Pinos Altos mine, including the Creston Mascota deposit, is held through its subsidiary Agnico Eagle Mexico, S.A. de C.V. The La India mine is owned by its subsidiary, Agnico Sonora, S.A. de C.V. Its Exploration group is focused on the identification of new mineral reserves and mineral resources and new development opportunities in gold producing regions. Its other projects include Europe, United States and Latin America.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Agnico Eagle Mines Ltd (USA) revenues increased 30% to $2.87B. Net income increased 44% to $440.2M. Revenues reflect Northern Business segment increase of 38% to $2.58B, Copper, Avg. Price per Met. Tonne, Total increase of 66% to $9630 per metric ton, Copper - Production - Total increase of 11% to 2K metric tons. Net income benefited from Northern Business segment income increase of 48% to $1.44B.

Equity composition

Common Stock no Par, 06/11, unlim. auth., 169,141,820 issd.Insiders stakeholders 0.20%. PO 7/93, 4.25M shs @ $11 by Merrill Lynch. PO 4/97, 4M shs @ $11 by Merrill Lynch. PO 5/98, 9,303,326 shs @ $7.19 by Newcrest Capital Corp. *NOTE: 10/01, Company acqd. Mentor Exploration & Development @ 0.21 shs. (731,294 shs issd.).

Industry:

Gold Mining

Suite 400
145 King Street East
TORONTO
ONTARIO M5C 2Y7
CA

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

BTC/USD

27,186.70 Price

+1.160% 1D Chg, %

Trade Now

Oil - Crude

72.07 Price

+2.210% 1D Chg, %

Trade Now

Gold

1,950.65 Price

-1.360% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

+2.910% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0201%
Short position overnight fee	-0.0018%
Overnight fee time	21:00 (UTC)
Spread	0.03

Long position overnight fee	-0.0184%
Short position overnight fee	0.0102%
Overnight fee time	21:00 (UTC)
Spread	0.30

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00540