CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.07
4.41%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-1.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.35
Open* 6.19
1-Year Change* -72%
Day's Range* 6.07 - 6.43
52 wk Range 14.36-28.36
Average Volume (10 days) 1.68M
Average Volume (3 months) 44.25M
Market Cap 6.77B
P/E Ratio -100.00K
Shares Outstanding 411.86M
Revenue 2.48B
EPS -0.27
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 6.07 -0.24 -3.80% 6.31 6.47 6.04
Feb 21, 2024 6.35 -0.28 -4.22% 6.63 6.79 6.33
Feb 20, 2024 6.74 -0.26 -3.71% 7.00 7.05 6.71
Feb 16, 2024 7.07 0.08 1.14% 6.99 7.24 6.98
Feb 15, 2024 7.21 0.09 1.26% 7.12 7.38 7.04
Feb 14, 2024 7.10 0.17 2.45% 6.93 7.16 6.88
Feb 13, 2024 6.95 -0.05 -0.71% 7.00 7.18 6.84
Feb 12, 2024 7.39 0.70 10.46% 6.69 7.46 6.65
Feb 9, 2024 6.76 -0.26 -3.70% 7.02 7.33 6.70
Feb 8, 2024 7.04 0.62 9.66% 6.42 7.04 6.39
Feb 7, 2024 6.50 0.67 11.49% 5.83 6.50 5.79
Feb 6, 2024 5.87 0.16 2.80% 5.71 5.94 5.68
Feb 5, 2024 5.76 -0.14 -2.37% 5.90 5.99 5.71
Feb 2, 2024 6.02 0.10 1.69% 5.92 6.09 5.76
Feb 1, 2024 5.95 0.23 4.02% 5.72 6.10 5.69
Jan 31, 2024 5.85 0.29 5.22% 5.56 5.92 5.56
Jan 30, 2024 5.65 -0.25 -4.24% 5.90 5.90 5.65
Jan 29, 2024 5.91 0.22 3.87% 5.69 6.00 5.58
Jan 26, 2024 5.76 -0.01 -0.17% 5.77 5.92 5.66
Jan 25, 2024 5.75 -0.48 -7.70% 6.23 6.29 5.74

Agilon health, inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 2708.21 1833.56 1218.33 794.411
Revenue 2708.21 1833.56 1218.33 794.411
Cost of Revenue, Total 2399.8 1647.66 1021.88 725.374
Gross Profit 308.413 185.9 196.456 69.037
Total Operating Expense 2834.1 2227.51 1275.01 900.985
Selling/General/Admin. Expenses, Total 415.072 565.308 239.598 163.358
Depreciation / Amortization 13.772 14.544 13.531 12.253
Operating Income -125.889 -393.952 -56.673 -106.574
Interest Income (Expense), Net Non-Operating -4.525 -6.146 -8.135 -9.068
Other, Net 24.725 -4.5 2.465 0.955
Net Income Before Taxes -105.689 -404.598 -62.343 -114.687
Net Income After Taxes -107.329 -405.484 -63.208 -114.455
Net Income Before Extra. Items -107.018 -405.184 -63.208 -114.455
Total Extraordinary Items 0.465 -1.303 3.156 -168.133
Net Income -106.553 -406.487 -60.052 -282.588
Income Available to Common Excl. Extra. Items -107.018 -405.184 -63.208 -114.455
Income Available to Common Incl. Extra. Items -106.553 -406.487 -60.052 -282.588
Diluted Net Income -106.553 -406.487 -60.052 -282.588
Diluted Weighted Average Shares 408.154 372.931 384.022 384.022
Diluted EPS Excluding Extraordinary Items -0.2622 -1.08649 -0.16459 -0.29804
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.24957 -1.06331 -0.16459 -0.29804
Minority Interest 0.311 0.3
Unusual Expense (Income) 5.458
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1149.05 1136.15 689.774 694.858 670.134
Revenue 1149.05 1136.15 689.774 694.858 670.134
Cost of Revenue, Total 1008.73 972.827 628.163 618.287 587.14
Gross Profit 140.318 163.32 61.611 76.571 82.994
Total Operating Expense 1178.87 1129.89 758.892 724.376 696.644
Selling/General/Admin. Expenses, Total 164.624 152.87 126.822 102.639 101.004
Depreciation / Amortization 5.515 4.189 3.907 3.45 3.042
Operating Income -29.821 6.261 -69.118 -29.518 -26.51
Interest Income (Expense), Net Non-Operating -1.588 -1.533 -1.709 -1 -0.945
Other, Net 15.687 9.472 14.885 0.574 6.997
Net Income Before Taxes -15.722 14.2 -55.942 -29.944 -20.458
Net Income After Taxes -16.795 15.959 -56.514 -30.503 -21.038
Minority Interest 0.046 0.063 0.083 0.071 0.082
Net Income Before Extra. Items -16.749 16.022 -56.431 -30.432 -20.956
Total Extraordinary Items 0 0 -0.035 -0.236 0.307
Net Income -16.749 16.022 -56.466 -30.668 -20.649
Income Available to Common Excl. Extra. Items -16.749 16.022 -56.431 -30.432 -20.956
Income Available to Common Incl. Extra. Items -16.749 16.022 -56.466 -30.668 -20.649
Diluted Net Income -16.749 16.022 -56.466 -30.668 -20.649
Diluted Weighted Average Shares 410.338 426.586 412.147 411.065 407.339
Diluted EPS Excluding Extraordinary Items -0.04082 0.03756 -0.13692 -0.07403 -0.05145
Diluted Normalized EPS -0.04082 0.03785 -0.13692 -0.07322 -0.04233
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Unusual Expense (Income) 0 0 0 5.458
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 1451.27 1367.19 294.197 245.528
Cash and Short Term Investments 908.971 1040.04 106.795 123.633
Cash & Equivalents 497.07 1040.04 106.795 123.633
Total Receivables, Net 497.574 293.407 144.555 93.254
Accounts Receivable - Trade, Net 497.574 293.407 144.555 93.254
Prepaid Expenses 34.119 18.968 9.639 4.312
Other Current Assets, Total 10.61 14.781 33.208 24.329
Total Assets 1697.47 1586.25 446.361 402.794
Property/Plant/Equipment, Total - Net 33.079 20.9 16.041 18.836
Property/Plant/Equipment, Total - Gross 42.46 29.105 23.316 23.686
Accumulated Depreciation, Total -9.381 -8.205 -7.275 -4.85
Goodwill, Net 41.54 41.54 41.54 41.54
Intangibles, Net 67.68 55.398 60.468 71.146
Other Long Term Assets, Total 86.543 94.529 34.115 25.744
Total Current Liabilities 535.091 356.96 266.835 199.61
Payable/Accrued 183.364 112.946 97.244 67.555
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 5 5 3.041 3.041
Other Current Liabilities, Total 346.727 239.014 166.55 129.014
Total Liabilities 656.248 494.356 421.591 353.822
Total Long Term Debt 38.482 43.401 64.665 67.143
Long Term Debt 38.482 43.401 64.665 67.143
Other Liabilities, Total 83.286 94.295 90.091 87.069
Total Equity 1041.22 1091.9 24.77 48.972
Common Stock 4.124 4.001 311.994 283.467
Additional Paid-In Capital 2106.89 2045.57 263.966 256.643
Retained Earnings (Accumulated Deficit) -1064.23 -957.677 -551.19 -491.138
Total Liabilities & Shareholders’ Equity 1697.47 1586.25 446.361 402.794
Total Common Shares Outstanding 412.385 400.095 384.022 384.022
Long Term Investments 17.352 6.69
Minority Interest -0.611 -0.3
Short Term Investments 411.901
Other Equity, Total -5.56
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1956.64 2044.84 1876.44 1451.27 1634.27
Cash and Short Term Investments 564.217 580.027 816.682 908.971 959.28
Cash & Equivalents 168.339 190.981 394.19 497.07 551.287
Total Receivables, Net 1345.71 1417.05 1004.86 497.574 637.731
Accounts Receivable - Trade, Net 1345.71 1417.05 1004.86 497.574 637.731
Prepaid Expenses 36.512 37.56 44.697 34.119 24.067
Other Current Assets, Total 10.204 10.204 10.204 10.61 13.192
Total Assets 2278.07 2352.92 2170.27 1697.47 1870.44
Property/Plant/Equipment, Total - Net 40.797 37.494 36.025 33.079 30.973
Goodwill, Net 62.387 62.14 62.14 41.54 41.54
Intangibles, Net 92.657 94.185 92.712 67.68 60.602
Other Long Term Assets, Total 86.42 87.55 16.839 86.543 91.207
Total Current Liabilities 1301.32 1362.35 972.609 535.091 658.226
Payable/Accrued 290.563 257.819 222.052 183.364 162.386
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5 5 5 5 5
Other Current Liabilities, Total 1005.76 1099.53 745.557 346.727 490.84
Total Liabilities 1405.71 1472.76 1087.76 656.248 784.618
Total Long Term Debt 34.78 36.017 37.249 38.482 39.713
Long Term Debt 34.78 36.017 37.249 38.482 39.713
Minority Interest -0.767 -0.72 -0.674 -0.611 -0.528
Other Liabilities, Total 70.37 75.106 78.571 83.286 87.207
Total Equity 872.367 880.166 1082.51 1041.22 1085.82
Common Stock 4.06 4.054 4.145 4.124 4.117
Additional Paid-In Capital 1970.93 1947.44 2130.13 2106.89 2094.56
Retained Earnings (Accumulated Deficit) -1096.39 -1064.96 -1048.21 -1064.23 -1007.76
Total Liabilities & Shareholders’ Equity 2278.07 2352.92 2170.27 1697.47 1870.44
Total Common Shares Outstanding 405.98 405.427 414.465 412.385 411.741
Long Term Investments 39.17 26.709 20.518 17.352 11.843
Short Term Investments 395.878 389.046 422.492 411.901 407.993
Other Equity, Total -6.23 -6.369 -3.549 -5.56 -5.098
Note Receivable - Long Term 65.596
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -106.864 -406.787 -60.052 -282.74
Cash From Operating Activities -130.808 -148.159 -53.204 -103.861
Cash From Operating Activities 13.772 14.67 14.099 41.413
Deferred Taxes 0.532 -3.231 -2.809 -16.177
Non-Cash Items 21.187 302.214 -10.914 120.466
Cash Taxes Paid 5.313 1.819 0.002 0.026
Cash Interest Paid 3.672 4.824 7.086 8.038
Changes in Working Capital -59.435 -55.025 6.472 33.177
Cash From Investing Activities -444.388 -90.506 22.066 -5.06
Capital Expenditures -32.661 -13.426 -2.35 -3.906
Other Investing Cash Flow Items, Total -411.727 -77.08 24.416 -1.154
Cash From Financing Activities 28.056 1154.39 24.621 176.298
Financing Cash Flow Items 0 -14.739 0 -0.303
Issuance (Retirement) of Stock, Net 33.056 1189.03 27.662 180.193
Issuance (Retirement) of Debt, Net -5 -19.899 -3.041 -3.592
Net Change in Cash -547.14 915.725 -6.517 67.377
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 15.959 -106.864 -50.315 -19.576 1.155
Cash From Operating Activities -60.811 -130.808 -80.849 -83.496 -23.233
Cash From Operating Activities 4.189 13.772 9.865 6.415 3.373
Deferred Taxes 0.532
Non-Cash Items 10.511 21.187 19.218 6.233 2.493
Cash Taxes Paid 0.171 5.313 4.223 0.566 3.098
Cash Interest Paid 1.352 3.672 2.878 1.95 0.959
Changes in Working Capital -91.47 -59.435 -59.617 -76.568 -30.254
Cash From Investing Activities -50.814 -444.388 -436.418 -305.48 -8.869
Capital Expenditures -3.717 -32.661 -24.352 -20.672 -5.049
Other Investing Cash Flow Items, Total -47.097 -411.727 -412.066 -284.808 -3.82
Cash From Financing Activities 8.339 28.056 26.926 17.815 13.506
Financing Cash Flow Items 0 0 0 0
Issuance (Retirement) of Stock, Net 9.589 33.056 30.676 20.315 14.756
Issuance (Retirement) of Debt, Net -1.25 -5 -3.75 -2.5 -1.25
Net Change in Cash -103.286 -547.14 -490.341 -371.161 -18.596
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Clayton, Dubilier & Rice, LLC Private Equity 24.662 100000000 -437504 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 13.696 55534733 5136853 2023-06-30 LOW
Capital World Investors Investment Advisor 12.6633 51347600 8911629 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 10.1422 41124989 2968306 2023-08-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 9.7774 39645454 3754343 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9502 28181829 8985925 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 3.7495 15203371 2159835 2023-06-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 3.5989 14592879 11908399 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.8822 11686805 3707964 2023-06-30 LOW
Capital International Investors Investment Advisor 2.3199 9406914 5869660 2023-06-30 LOW
Rock Springs Capital Management LP Hedge Fund 2.0426 8282500 400000 2023-06-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.6874 6842290 3469295 2023-06-30 LOW
Durable Capital Partners LP Hedge Fund 1.4885 6035629 532490 2023-06-30 LOW
Fidelity Institutional Asset Management Investment Advisor 1.2941 5247331 988485 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.0517 4264312 1231726 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.989 4010030 1456972 2023-06-30 LOW
Brown Advisory Investment Advisor/Hedge Fund 0.979 3969730 70334 2023-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.9292 3767621 1555379 2023-06-30 LOW
Williams (Ronald A) Individual Investor 0.6078 2464414 5622 2023-04-14 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4258 1726441 557237 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Agilon Health Company profile

Agilon Health
Industry: Doctor's Office

6210 E Hwy 290
Suite 450
AUSTIN
TEXAS 78723
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.54 Price
-2.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

50,973.45 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

77.40 Price
-1.130% 1D Chg, %
Long position overnight fee 0.0162%
Short position overnight fee -0.0381%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

17,972.10 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading