Trade Agilon health, inc. - AGL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.79 |
| Open | 3.78 |
| 1-Year Change | -28.14% |
| Day's Range | 3.78 - 3.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.86 | -0.08 | -2.03% | 3.94 | 3.94 | 3.76 |
| Apr 24, 2025 | 3.79 | -0.09 | -2.32% | 3.88 | 4.04 | 3.74 |
| Apr 23, 2025 | 3.89 | -0.14 | -3.47% | 4.03 | 4.24 | 3.81 |
| Apr 22, 2025 | 4.01 | -0.08 | -1.96% | 4.09 | 4.23 | 3.92 |
| Apr 21, 2025 | 4.11 | 0.15 | 3.79% | 3.96 | 4.23 | 3.95 |
| Apr 17, 2025 | 3.98 | -0.62 | -13.48% | 4.60 | 4.60 | 3.21 |
| Apr 16, 2025 | 5.45 | -0.05 | -0.91% | 5.50 | 5.61 | 5.37 |
| Apr 15, 2025 | 5.50 | 0.02 | 0.36% | 5.48 | 5.54 | 5.29 |
| Apr 14, 2025 | 5.58 | -0.13 | -2.28% | 5.71 | 5.72 | 5.40 |
| Apr 11, 2025 | 5.65 | 0.21 | 3.86% | 5.44 | 5.68 | 5.27 |
| Apr 10, 2025 | 5.48 | 0.31 | 6.00% | 5.17 | 5.58 | 5.05 |
| Apr 9, 2025 | 5.16 | -0.09 | -1.71% | 5.25 | 5.69 | 5.06 |
| Apr 8, 2025 | 5.33 | 0.05 | 0.95% | 5.28 | 6.00 | 5.16 |
| Apr 7, 2025 | 4.22 | 0.30 | 7.65% | 3.92 | 4.37 | 3.88 |
| Apr 4, 2025 | 4.12 | 0.29 | 7.57% | 3.83 | 4.29 | 3.83 |
| Apr 3, 2025 | 3.98 | 0.03 | 0.76% | 3.95 | 4.07 | 3.82 |
| Apr 2, 2025 | 4.05 | 0.16 | 4.11% | 3.89 | 4.17 | 3.89 |
| Apr 1, 2025 | 4.05 | -0.29 | -6.68% | 4.34 | 4.34 | 4.01 |
| Mar 31, 2025 | 4.31 | 0.03 | 0.70% | 4.28 | 4.39 | 4.21 |
| Mar 28, 2025 | 4.46 | -0.06 | -1.33% | 4.52 | 4.63 | 4.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Agilon Health Company profile
Agilon Health| Industry: | Doctor's Office |
6210 E Hwy 290
Suite 450
AUSTIN
TEXAS 78723
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com