Scan to Download ios&Android APP

Trade Agilon health, inc. - AGL CFD

20.61
1.76%
0.22
Low: 20.4
High: 20.86
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 20.98
Open* 20.51
Day's Range* 20.4 - 20.4
1-Year Change* -40.55%
Volume N/A
Average Vol. (3m) 48.9291
52 wk Range N/A
Market Cap 8670.76
P/E Ratio N/A
Shares Outstanding 410936000
Revenue 2245.08
EPS -0.28855
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Oct 26, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 18, 2022 20.61 -0.25 -1.20% 20.86 21.02 20.01
Aug 17, 2022 20.98 -0.86 -3.94% 21.84 22.10 20.72
Aug 16, 2022 22.29 -0.33 -1.46% 22.62 23.28 21.97
Aug 15, 2022 23.19 0.37 1.62% 22.82 23.41 22.17
Aug 12, 2022 23.35 0.32 1.39% 23.03 23.56 22.10
Aug 11, 2022 25.64 -1.83 -6.66% 27.47 28.21 25.16
Aug 10, 2022 26.95 0.58 2.20% 26.37 27.02 26.14
Aug 9, 2022 26.22 -0.14 -0.53% 26.36 26.98 25.61
Aug 8, 2022 26.95 1.09 4.22% 25.86 27.51 25.44
Aug 5, 2022 25.56 1.00 4.07% 24.56 25.56 23.07
Aug 4, 2022 25.36 -0.57 -2.20% 25.93 26.26 25.19
Aug 3, 2022 26.31 0.70 2.73% 25.61 26.55 25.23
Aug 2, 2022 25.68 1.02 4.14% 24.66 25.98 24.13
Aug 1, 2022 24.94 0.36 1.46% 24.58 25.25 24.06
Jul 29, 2022 24.93 0.35 1.42% 24.58 25.41 24.35
Jul 28, 2022 25.03 0.30 1.21% 24.73 25.33 24.32
Jul 27, 2022 24.99 -0.76 -2.95% 25.75 26.16 23.30
Jul 26, 2022 25.84 0.97 3.90% 24.87 26.44 24.64
Jul 25, 2022 25.02 0.31 1.25% 24.71 25.39 23.77
Jul 22, 2022 25.11 -2.25 -8.22% 27.36 27.43 24.24

Agilon health, inc. Events

Time (UTC) Country Event
Wednesday, October 26, 2022
20:00
  US
Q3 2022 agilon health inc Earnings Release
View all events
  • Annual
  • Quarterly
2019 2020 2021
Total revenue 794.411 1218.33 1833.56
Revenue 794.411 1218.33 1833.56
Cost of Revenue, Total 725.374 1021.88 1647.66
Gross Profit 69.037 196.456 185.9
Total Operating Expense 900.985 1275.01 2227.51
Selling/General/Admin. Expenses, Total 163.358 239.598 565.308
Depreciation / Amortization 12.253 13.531 14.544
Operating Income -106.574 -56.673 -393.952
Interest Income (Expense), Net Non-Operating -9.068 -8.135 -6.146
Other, Net 0.955 2.465 -4.5
Net Income Before Taxes -114.687 -62.343 -404.598
Net Income After Taxes -114.455 -63.208 -405.484
Net Income Before Extra. Items -114.455 -63.208 -405.184
Total Extraordinary Items -168.133 3.156 -1.303
Net Income -282.588 -60.052 -406.487
Income Available to Common Excl. Extra. Items -114.455 -63.208 -405.184
Income Available to Common Incl. Extra. Items -282.588 -60.052 -406.487
Diluted Net Income -282.588 -60.052 -406.487
Diluted Weighted Average Shares 384.022 384.022 372.931
Diluted EPS Excluding Extraordinary Items -0.29804 -0.16459 -1.08649
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.29804 -0.16459 -1.06331
Minority Interest 0.3
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue 413.104 498.956 458.613 462.886 653.445
Revenue 413.104 498.956 458.613 462.886 653.445
Cost of Revenue, Total 360.354 442.483 414.202 430.62 566.208
Gross Profit 52.75 56.473 44.411 32.266 87.237
Total Operating Expense 425.219 797.319 494.214 510.759 654.188
Selling/General/Admin. Expenses, Total 61.438 351.255 76.097 76.518 84.607
Depreciation / Amortization 3.427 3.581 3.915 3.621 3.373
Operating Income -12.115 -298.363 -35.601 -47.873 -0.743
Interest Income (Expense), Net Non-Operating -2.941 -1.498 -0.867 -0.84 -0.871
Other, Net 1.336 2.967 -0.269 -8.534 2.269
Net Income Before Taxes -13.72 -296.894 -36.737 -57.247 0.655
Net Income After Taxes -13.736 -297.329 -36.993 -57.426 0.726
Minority Interest 0.073 0.096 0.115 0.016 0.075
Net Income Before Extra. Items -13.663 -297.233 -36.878 -57.41 0.801
Total Extraordinary Items -1.415 -1.612 1.035 0.689 0.429
Net Income -15.078 -298.845 -35.843 -56.721 1.23
Income Available to Common Excl. Extra. Items -13.663 -297.233 -36.878 -57.41 0.801
Income Available to Common Incl. Extra. Items -15.078 -298.845 -35.843 -56.721 1.23
Diluted Net Income -15.078 -298.845 -35.843 -56.721 1.23
Diluted Weighted Average Shares 384.022 377.445 391.229 396.67 424.065
Diluted EPS Excluding Extraordinary Items -0.03558 -0.78749 -0.09426 -0.14473 0.00189
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.03418 -0.78086 -0.09284 -0.13201 0.0045
  • Annual
  • Quarterly
2019 2020 2021
Total Current Assets 245.528 294.197 1367.19
Cash and Short Term Investments 123.633 106.795 1040.04
Cash & Equivalents 123.633 106.795 1040.04
Total Receivables, Net 93.254 144.555 293.407
Accounts Receivable - Trade, Net 93.254 144.555 293.407
Prepaid Expenses 4.312 9.639 18.968
Other Current Assets, Total 24.329 33.208 14.781
Total Assets 402.794 446.361 1586.25
Property/Plant/Equipment, Total - Net 18.836 16.041 20.9
Property/Plant/Equipment, Total - Gross 23.686 23.316 29.105
Accumulated Depreciation, Total -4.85 -7.275 -8.205
Goodwill, Net 41.54 41.54 41.54
Intangibles, Net 71.146 60.468 55.398
Other Long Term Assets, Total 25.744 34.115 94.529
Total Current Liabilities 199.61 266.835 356.96
Payable/Accrued 67.555 97.244 112.946
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 3.041 3.041 5
Other Current Liabilities, Total 129.014 166.55 239.014
Total Liabilities 353.822 421.591 494.356
Total Long Term Debt 67.143 64.665 43.401
Long Term Debt 67.143 64.665 43.401
Other Liabilities, Total 87.069 90.091 94.295
Total Equity 48.972 24.77 1091.9
Common Stock 283.467 311.994 4.001
Additional Paid-In Capital 256.643 263.966 2045.57
Retained Earnings (Accumulated Deficit) -491.138 -551.19 -957.677
Total Liabilities & Shareholders’ Equity 402.794 446.361 1586.25
Total Common Shares Outstanding 384.022 384.022 400.095
Long Term Investments 6.69
Minority Interest -0.3
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 417.632 1479.81 1452.87 1367.19 1627.94
Cash and Short Term Investments 105.289 1109.37 1081.6 1040.04 1021.75
Cash & Equivalents 105.289 1109.37 1081.6 1040.04 1021.75
Total Receivables, Net 288.827 338.359 342.5 293.407 571.869
Accounts Receivable - Trade, Net 288.827 338.359 342.5 293.407 571.869
Prepaid Expenses 9.314 15.74 14.463 18.968 19.847
Other Current Assets, Total 14.202 16.343 14.302 14.781 14.47
Total Assets 574.038 1701.73 1685.12 1586.25 1855.21
Property/Plant/Equipment, Total - Net 14.399 13.797 10.266 20.9 24.568
Goodwill, Net 41.54 41.54 41.54 41.54 41.54
Intangibles, Net 61.609 58.663 58.147 55.398 53.709
Other Long Term Assets, Total 38.858 107.92 122.301 101.219 96.218
Total Current Liabilities 372.106 412.33 422.781 356.96 610.461
Payable/Accrued 95.122 107.599 129.66 112.946 133.138
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 3.75 5 5 5
Other Current Liabilities, Total 276.984 300.981 288.121 239.014 472.323
Total Liabilities 562.709 551.287 557.397 494.356 743.359
Total Long Term Debt 99.412 45.862 44.628 43.401 42.172
Long Term Debt 99.412 45.862 44.628 43.401 42.172
Minority Interest -0.073 -0.169 -0.284 -0.3 -0.375
Other Liabilities, Total 91.264 93.264 90.272 94.295 91.101
Total Equity 11.329 1150.45 1127.72 1091.9 1111.85
Common Stock 311.994 3.909 3.915 4.001 4.057
Additional Paid-In Capital 265.603 2011.65 2024.76 2045.57 2064.24
Retained Earnings (Accumulated Deficit) -566.268 -865.113 -900.956 -957.677 -956.447
Total Liabilities & Shareholders’ Equity 574.038 1701.73 1685.12 1586.25 1855.21
Total Common Shares Outstanding 384.022 390.883 393.655 400.095 405.727
Long Term Investments 11.236
  • Annual
  • Quarterly
2019 2020 2021
Net income/Starting Line -282.74 -60.052 -406.787
Cash From Operating Activities -103.861 -53.204 -148.159
Cash From Operating Activities 41.413 14.099 14.67
Deferred Taxes -16.177 -2.809 -3.231
Non-Cash Items 120.466 -10.914 302.214
Cash Taxes Paid 0.026 0.002 1.819
Cash Interest Paid 8.038 7.086 4.824
Changes in Working Capital 33.177 6.472 -55.025
Cash From Investing Activities -5.06 22.066 -90.506
Capital Expenditures -3.906 -2.35 -13.426
Other Investing Cash Flow Items, Total -1.154 24.416 -77.08
Cash From Financing Activities 176.298 24.621 1154.39
Financing Cash Flow Items -0.303 0 -14.739
Issuance (Retirement) of Stock, Net 180.193 27.662 1189.03
Issuance (Retirement) of Debt, Net -3.592 -3.041 -19.899
Net Change in Cash 67.377 -6.517 915.725
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -15.151 -314.092 -350.05 -406.787 1.155
Cash From Operating Activities -40.828 -80.119 -99.262 -148.159 -23.233
Cash From Operating Activities 3.481 7.095 11.032 14.67 3.373
Non-Cash Items 4.424 277.089 287.379 302.214 2.493
Cash Taxes Paid 0.016 1.635 1.738 1.819 3.098
Cash Interest Paid 1.921 2.907 3.853 4.824 0.959
Changes in Working Capital -33.582 -50.211 -47.623 -55.025 -30.254
Cash From Investing Activities -9.074 -76.338 -87.903 -90.506 -8.869
Capital Expenditures -4.164 -4.664 -9.958 -13.426 -5.049
Other Investing Cash Flow Items, Total -4.91 -71.674 -77.945 -77.08 -3.82
Cash From Financing Activities 30.298 1143.08 1143.97 1154.39 13.506
Financing Cash Flow Items -1.218 -9.768 -9.928 -14.739 0
Issuance (Retirement) of Stock, Net 0.165 1171.49 1172.55 1189.03 14.756
Issuance (Retirement) of Debt, Net 31.351 -18.648 -18.647 -19.899 -1.25
Net Change in Cash -19.604 986.62 956.808 915.725 -18.596
Deferred Taxes -3.231

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Agilon Health Company profile

Track the Agilon share price today and spot the best levels for profitable CFD trades. 

Agilon Health, inc (AGL) is a US-based healthcare company, providing a transformative healthcare platform for seniors. It empowers primary-care physicians (PCP) to focus on the entire health of their patients. 

Agilon platform builds long-term partnership models with physician groups across the United States. It aims to create a Medicare-centric business which is capable of driving significant change in quality, patient experience and cost of healthcare services for seniors. 

The company was founded in 2016 and established its first partnership with a physician group in 2017. In less than five years Agilon expanded its network up to 16 physician groups and 17 geographies. 

Agilon platform increased its revenue by 53 per cent and total membership by 45 per cent from December 31, 2019 to December 31, 2020. Today primary-care physicians serve around 210,000 patients enrolled in Medicare Advantage healthcare plans. 

Medicare Advantage is the term used by the US Centres for Medicare and Medical Services to define all-inclusive Medicare coverage for seniors.

The company refers to its platform as a first-of-its-kind Total Care Model for community-based physicians, which aims to bring capitated costs to physician groups that treat many Medicare Advantage patients.

Agilon stock price floated on the New York Stock Exchange (NYSE) under the ticker symbol AGL. The California-based provider of support services for primary-care physicians went public on April 15, 2021 at $23 per share, at the top of the estimated price range between $20 and $23, which gave it a $8.85bn valuation.

Agilon Health offered 46.6 million shares in the IPO, which raised $1.07bn. The company’s lead underwriters were Goldman Sachs, JPMorgan and BofA Securities. The AGL share price chart saw the price of Agilon soar 38 per cent to close at $31 on its first day of trading as a public company.

According to the company’s IPO prospectus, Agilon revealed a net loss of $60.1m on revenue of $1.22bn in 2020, compared to the loss of $282.6m on revenue of $794.4m in 2019.

Today you can trade AGL shares with CFDs directly from the interactive AGL share price chart at Capital.com. Follow AGL share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the AGL stock price today and include this popular healthcare company into your investment portfolio.

Industry: Doctor's Office

6210 E Hwy 290
Suite 450
AUSTIN
TEXAS 78723
US

Income statement

People Also Watch

Ripple to US Dollar

0.34 Price
-8.680% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading