CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.28
2.31%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 20.8
Open* 20.84
1-Year Change* 0.87%
Day's Range* 20.84 - 22.36
52 wk Range 8.62-27.26
Average Volume (10 days) 26.83M
Average Volume (3 months) 325.63M
Market Cap 6.73B
P/E Ratio -100.00K
Shares Outstanding 299.30M
Revenue 1.40B
EPS -3.34
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 21.28 0.31 1.48% 20.97 22.47 20.94
Sep 28, 2023 20.67 0.50 2.48% 20.17 21.02 19.47
Sep 27, 2023 20.35 0.35 1.75% 20.00 20.52 19.53
Sep 26, 2023 19.77 -0.14 -0.70% 19.91 20.54 19.57
Sep 25, 2023 20.19 0.22 1.10% 19.97 20.45 18.98
Sep 22, 2023 20.16 -1.29 -6.01% 21.45 21.58 19.98
Sep 21, 2023 20.99 -1.78 -7.82% 22.77 22.77 20.99
Sep 20, 2023 22.94 -0.53 -2.26% 23.47 24.50 22.89
Sep 19, 2023 23.62 -1.43 -5.71% 25.05 25.15 23.07
Sep 18, 2023 25.06 0.80 3.30% 24.26 25.58 23.87
Sep 15, 2023 24.31 1.34 5.83% 22.97 24.44 22.97
Sep 14, 2023 23.60 0.25 1.07% 23.35 24.11 23.35
Sep 13, 2023 23.25 -0.03 -0.13% 23.28 24.18 23.23
Sep 12, 2023 23.87 0.90 3.92% 22.97 24.30 22.72
Sep 11, 2023 23.47 0.80 3.53% 22.67 23.83 22.62
Sep 8, 2023 22.40 0.03 0.13% 22.37 22.50 21.43
Sep 7, 2023 22.38 0.88 4.09% 21.50 22.62 20.80
Sep 6, 2023 21.97 0.20 0.92% 21.77 22.41 21.43
Sep 5, 2023 21.90 0.41 1.91% 21.49 22.45 21.48
Sep 1, 2023 21.83 1.12 5.41% 20.71 21.98 20.67

Affirm Holdings Inc Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

21:00

Country

US

Event

Q1 2024 Affirm Holdings Inc Earnings Release
Q1 2024 Affirm Holdings Inc Earnings Release

Forecast

-

Previous

-
Tuesday, December 5, 2023

Time (UTC)

17:00

Country

US

Event

Affirm Holdings Inc Annual Shareholders Meeting
Affirm Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, February 6, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Affirm Holdings Inc Earnings Release
Q2 2024 Affirm Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1399.64 1152.86 780.538 477.621 264.807
Revenue 1399.64 1152.86 780.538 477.621 264.807
Total Operating Expense 2600.51 2018.91 1162.6 585.411 392.248
Selling/General/Admin. Expenses, Total 2096.04 1686.29 872.953 309.083 209.205
Depreciation / Amortization 9.4 5.3
Interest Expense (Income) - Net Operating 183.013 69.694 52.7 32.316 25.895
Unusual Expense (Income) -10.406 7.646 171.074 129.545 73.823
Other Operating Expenses, Total 331.86 255.272 65.878 105.067 78.025
Operating Income -1200.86 -866.048 -382.067 -107.79 -127.441
Other, Net 211.617 141.217 -61.303 -4.432 7.022
Net Income Before Taxes -989.245 -724.831 -443.37 -112.222 -120.419
Net Income After Taxes -985.345 -707.417 -441.027 -112.598 -120.455
Net Income Before Extra. Items -985.345 -707.417 -441.027 -112.598 -120.455
Net Income -985.345 -707.417 -441.027 -112.598 -120.455
Total Adjustments to Net Income 0 0 -13.205 -14.113
Income Available to Common Excl. Extra. Items -985.345 -707.417 -441.027 -125.803 -134.568
Income Available to Common Incl. Extra. Items -985.345 -707.417 -441.027 -125.803 -134.568
Diluted Net Income -985.345 -707.417 -441.027 -125.803 -134.568
Diluted Weighted Average Shares 295.343 281.704 158.368 242.747 242.747
Diluted EPS Excluding Extraordinary Items -3.33627 -2.51121 -2.78483 -0.51825 -0.55436
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -3.35917 -2.49356 -2.07652 -0.17137 -0.35668
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 413.499 348.165 339.951 298.029 308.852
Revenue 413.499 348.165 339.951 298.029 308.852
Total Operating Expense 657.327 658.2 699.483 585.496 586.078
Selling/General/Admin. Expenses, Total 496.217 507.229 570.228 524.165 508.967
Interest Expense (Income) - Net Operating 63.008 51.188 43.751 25.066 19.417
Unusual Expense (Income) 3.619 33.345 -21.185 -27.985 -14.997
Other Operating Expenses, Total 94.483 66.438 106.689 64.25 72.691
Operating Income -243.828 -310.035 -359.532 -287.467 -277.226
Other, Net 36.55 103.522 35.527 36.018 72.71
Net Income Before Taxes -207.278 -206.513 -324.005 -251.449 -204.516
Net Income After Taxes -205.962 -205.677 -322.437 -251.269 -186.396
Net Income Before Extra. Items -205.962 -205.677 -322.437 -251.269 -186.396
Net Income -205.962 -205.677 -322.437 -251.269 -186.396
Income Available to Common Excl. Extra. Items -205.962 -205.677 -322.437 -251.269 -186.396
Income Available to Common Incl. Extra. Items -205.962 -205.677 -322.437 -251.269 -186.396
Diluted Net Income -205.962 -205.677 -322.437 -251.269 -186.396
Diluted Weighted Average Shares 299.628 297.205 293.683 290.929 288.106
Diluted EPS Excluding Extraordinary Items -0.68739 -0.69204 -1.09791 -0.86368 -0.64697
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.67954 -0.61911 -1.1448 -0.9262 -0.6808
Total Adjustments to Net Income 0
  • Annual
  • Quarterly
2022 2021 2020 2019
Cash and Short Term Investments 1255.17 1466.56 267.059 320.448
Cash & Equivalents 1255.17 1466.56 267.059 320.448
Total Receivables, Net 142.052 91.575 59.001 43.102
Accounts Receivable - Trade, Net 142.052 91.575 59.001 43.102
Total Assets 6973.79 4866.97 1402.25 1148.51
Property/Plant/Equipment, Total - Net 222.153 120.327 48.14 33.645
Property/Plant/Equipment, Total - Gross 282.491 153.228 65.792 42.468
Accumulated Depreciation, Total -60.338 -32.901 -17.652 -8.823
Note Receivable - Long Term 2365.39 1930.98 942.344 671.937
Other Long Term Assets, Total 335.803 260.173 71.934 45.333
Other Assets, Total 361.03 274.18 13.773 34.04
Accounts Payable 33.072 57.758 18.361 10.846
Accrued Expenses 139.715 150.734 22.44 11.713
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 71.383 50.079 24.998 16.719
Total Liabilities 4355.54 2285.81 965.177 613.845
Total Long Term Debt 4006.82 1857.28 892.148 569.234
Long Term Debt 4006.82 1857.28 892.148 569.234
Other Liabilities, Total 104.542 169.968 7.23 5.333
Total Equity 2618.25 2581.15 437.074 534.66
Redeemable Preferred Stock 0 804.17 798.074
Additional Paid-In Capital 4231.3 3462.76 80.373 54.824
Retained Earnings (Accumulated Deficit) -1605.9 -888.381 -447.167 -318.238
Other Equity, Total -7.149 6.769 -0.302 0
Total Liabilities & Shareholders’ Equity 6973.79 4866.97 1402.25 1148.51
Total Common Shares Outstanding 287.365 269.358 242.747 242.747
Prepaid Expenses 35.172 111.278
Goodwill, Net 539.534 516.515
Intangibles, Net 78.942 67.93
Long Term Investments 1638.55 27.448
Common Stock 0.003 0.003
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 972.477 1440.33 1530.13 1255.17 2261.94
Cash & Equivalents 972.477 1440.33 1530.13 1255.17 2261.94
Total Receivables, Net 135.816 201.622 147.757 142.052 124.614
Accounts Receivable - Trade, Net 135.816 201.622 147.757 142.052 124.614
Prepaid Expenses 14.338 15.083 35.172 35.172
Total Assets 7507.85 7804.75 7165.06 6973.79 7031.73
Property/Plant/Equipment, Total - Net 311.21 292.553 256.243 222.153 194.049
Goodwill, Net 537.126 527.63 525 539.534 547.393
Intangibles, Net 48.267 63.755 71.037 78.942 60.89
Note Receivable - Long Term 3599.21 3495.14 2546.16 2365.39 2358.44
Other Long Term Assets, Total 439.015 459.11 422.268 335.803 440.517
Other Assets, Total 362.529 352.172 370.913 361.03 358.519
Accounts Payable 30.022 28.974 34.534 33.072 48.985
Accrued Expenses 109.77 122.328 130.121 139.715 115.39
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 44.187 127.378 90.811 71.383 35.962
Total Liabilities 4996.71 5294.6 4601.62 4355.54 4455.67
Total Long Term Debt 4716.32 4905.66 4221.17 4006.82 4054.43
Long Term Debt 4716.32 4905.66 4221.17 4006.82 4054.43
Other Liabilities, Total 96.416 110.262 124.983 104.542 200.909
Total Equity 2511.14 2510.15 2563.44 2618.25 2576.05
Redeemable Preferred Stock
Common Stock 0.003 0.003 0.003 0.003 0.003
Additional Paid-In Capital 4918.76 4716.38 4454.83 4231.3 3987.88
Retained Earnings (Accumulated Deficit) -2385.28 -2179.61 -1857.17 -1605.9 -1419.51
Other Equity, Total -22.338 -26.632 -34.223 -7.149 7.677
Total Liabilities & Shareholders’ Equity 7507.85 7804.75 7165.06 6973.79 7031.73
Total Common Shares Outstanding 294.651 292.092 289.492 287.365 285.778
Property/Plant/Equipment, Total - Gross 415.911 380.71 329.15 282.491
Accumulated Depreciation, Total -104.701 -88.157 -72.907 -60.338
Long Term Investments 1102.2 958.095 1280.46 1638.55 650.195
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -707.417 -430.923 -112.598 -120.455
Cash From Operating Activities -162.194 -193.13 -71.302 -87.649
Cash From Operating Activities 52.722 19.979 9.444 5.266
Deferred Taxes 0.385 0.036
Non-Cash Items 502.407 271.562 0.491 48.197
Cash Interest Paid 51.524 41.69 28.085 27.838
Changes in Working Capital -9.906 -53.748 30.976 -20.693
Cash From Investing Activities -2011.34 -1022.03 -253.073 -353.728
Capital Expenditures -111.705 -20.252 -21.019 -21.25
Other Investing Cash Flow Items, Total -1899.63 -1001.78 -232.054 -332.478
Cash From Financing Activities 2037.12 2577.83 294.732 561.648
Financing Cash Flow Items -198.929 -170.779 -7.687 -4.85
Issuance (Retirement) of Stock, Net 73.828 1785.95 -23.231 292.429
Issuance (Retirement) of Debt, Net 2162.22 962.662 325.65 274.069
Net Change in Cash -141.825 1364.5 -29.643 120.271
Cash Taxes Paid 0.22 0.219
Foreign Exchange Effects -5.412 1.837
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -779.383 -573.706 -251.269 -707.417 -521.021
Cash From Operating Activities -31.608 22.667 51.215 -162.194 -103.085
Cash From Operating Activities 91.355 43.886 20.882 52.722 35.607
Deferred Taxes
Non-Cash Items 729.57 582.23 268.208 502.407 390.883
Cash Taxes Paid 0.378 0.212 0.138 0.22 0.099
Cash Interest Paid 104.923 55.9 22.819 51.524 34.325
Changes in Working Capital -73.15 -29.743 13.394 -9.906 -8.554
Cash From Investing Activities -875.896 -574.938 117.273 -2011.34 -985.621
Capital Expenditures -95.917 -65.401 -31.151 -111.705 -59.254
Other Investing Cash Flow Items, Total -779.979 -509.537 148.424 -1899.63 -926.367
Cash From Financing Activities 740.396 869.355 199.542 2037.12 2066
Financing Cash Flow Items -80.896 -50.093 -34.734 -198.929 -175.096
Issuance (Retirement) of Stock, Net 8.8 8.137 0.904 73.828 67.656
Issuance (Retirement) of Debt, Net 812.492 911.311 233.372 2162.22 2173.44
Foreign Exchange Effects -2.207 -3.098 -5.299 -5.412 5.639
Net Change in Cash -169.315 313.986 362.731 -141.825 982.933

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Affirm Holdings, Inc. Company profile

Track the latest Affirm Holdings stock price and spot the best levels for profitable CFD trades. 

Affirm is a fintech company that offers installment loans to online shoppers. Spreading the popularity of the buy-now-pay-later trend, the company allows consumers to split their purchases into instalments, providing an alternative to traditional credit card payments at the point of sale. 

In 2020, Affirm Holdings Inc partnered with Shopify, enabling merchants to offer instalment loans on their products. Today, Affirm works with 6,500 merchants, including famous brands such as Peloton, Expedia and Walmart.

Founded in 2012 by Max Levchin, a co-founder of PayPal, Affirm Holdings aims to modernise the payments industry, making it more accountable and accessible to consumers. According to Levchin: “With most of the payments industry deriving profits from late fees, overdraft charges, and gimmicks like deferred interest, it’s not hard to agree that there has to be a better way: it’s time to evolve payments again.”

The San Francisco-based company profits from a “0% APR” instalment option, which takes a cut of the merchant’s end of the transaction. Even if the company does not charge an interest rate on its instalment loans, it earns a fee when it helps merchants to make a sale.

It also grants “simple-interest” loans, which bring it interest payments on the customer end aswell. Affirm’s solutions provide consumers with the possibility to buy now and make simple monthly payments for their purchases.

Unlike other similar services, Affirm has no hidden fees and unexpected costs. After making their purchases, consumers can choose a schedule for paying for them at an annual interest rate from 0 to 30 per cent, depending on their creditworthiness. 

Affirm Holdings announced its plans to go public in November 2020. The IPO was postponed till the beginning of 2021. Affirm shares floated on the NASDAQ stock exchange in January 2020 under the ticker symbol AFRM. 

According to the Affirm IPO filing, the company gradually becomes stronger. In the third quarter of 2020, Affirm Holdings (AFRM) revealed a net loss of $15m on revenue of $174m, compared with a loss of $31m on revenue of $88m for the same period in 2019. For the fiscal year ended June 30, 2020, the company gained almost $510m in revenue, which is a 93 per cent increase from 2019. 

The key metric in the payments industry, the company’s gross merchandise volume, grew by 77 per cent year-over-year. Moreover, almost 64 per cent of its loans in 2020 were granted to repeat customers. Today, Affirm has 6.2 million customers worldwide and the number is constantly growing.

You can speculate on the Affirm share price fluctuations, without the need to buy the asset itself. Choosing CFDs, you can make profit from any movement of the Affirm stock today. 

Follow the Affirm Holdings stock price now and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Affirm share price chart live and include the instalment loans provider into your investment portfolio. 

Industry: Financial Technology (Fintech) (NEC)

650 California Street
SAN FRANCISCO
CALIFORNIA 94108
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,140.80 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,678.85 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading