Trade Affirm Holdings Inc - AFRM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023651% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001429% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 65.82 |
Open | 65.25 |
1-Year Change | 33.33% |
Day's Range | 64.95 - 67.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 24, 2024 | 65.79 | 0.88 | 1.36% | 64.91 | 66.01 | 64.41 |
Dec 23, 2024 | 64.91 | -1.69 | -2.54% | 66.60 | 66.80 | 62.78 |
Dec 20, 2024 | 65.65 | 2.88 | 4.59% | 62.77 | 66.60 | 59.75 |
Dec 19, 2024 | 62.77 | -0.20 | -0.32% | 62.97 | 67.26 | 61.95 |
Dec 18, 2024 | 62.97 | -7.70 | -10.90% | 70.67 | 72.92 | 61.45 |
Dec 17, 2024 | 70.58 | -0.40 | -0.56% | 70.98 | 71.97 | 66.62 |
Dec 16, 2024 | 70.98 | 0.34 | 0.48% | 70.64 | 73.26 | 68.05 |
Dec 13, 2024 | 70.90 | 2.30 | 3.35% | 68.60 | 73.57 | 67.72 |
Dec 12, 2024 | 68.76 | -1.01 | -1.45% | 69.77 | 71.52 | 67.58 |
Dec 11, 2024 | 69.76 | 3.61 | 5.46% | 66.15 | 70.78 | 65.95 |
Dec 10, 2024 | 66.15 | -2.45 | -3.57% | 68.60 | 69.94 | 65.75 |
Dec 9, 2024 | 68.60 | -3.00 | -4.19% | 71.60 | 73.65 | 67.09 |
Dec 6, 2024 | 71.59 | 3.63 | 5.34% | 67.96 | 72.21 | 67.96 |
Dec 5, 2024 | 68.16 | -3.31 | -4.63% | 71.47 | 72.87 | 67.96 |
Dec 4, 2024 | 71.93 | 1.08 | 1.52% | 70.85 | 72.12 | 69.81 |
Dec 3, 2024 | 70.88 | 2.83 | 4.16% | 68.05 | 71.69 | 66.75 |
Dec 2, 2024 | 67.95 | -2.40 | -3.41% | 70.35 | 72.38 | 67.26 |
Nov 29, 2024 | 69.85 | 1.19 | 1.73% | 68.66 | 70.80 | 68.45 |
Nov 28, 2024 | 68.35 | -0.11 | -0.16% | 68.46 | 68.53 | 68.35 |
Nov 27, 2024 | 68.35 | 2.10 | 3.17% | 66.25 | 68.99 | 66.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Affirm Holdings, Inc. Company profile
Track the latest Affirm Holdings stock price and spot the best levels for profitable CFD trades.
Affirm is a fintech company that offers installment loans to online shoppers. Spreading the popularity of the buy-now-pay-later trend, the company allows consumers to split their purchases into instalments, providing an alternative to traditional credit card payments at the point of sale.
In 2020, Affirm Holdings Inc partnered with Shopify, enabling merchants to offer instalment loans on their products. Today, Affirm works with 6,500 merchants, including famous brands such as Peloton, Expedia and Walmart.
Founded in 2012 by Max Levchin, a co-founder of PayPal, Affirm Holdings aims to modernise the payments industry, making it more accountable and accessible to consumers. According to Levchin: “With most of the payments industry deriving profits from late fees, overdraft charges, and gimmicks like deferred interest, it’s not hard to agree that there has to be a better way: it’s time to evolve payments again.”
The San Francisco-based company profits from a “0% APR” instalment option, which takes a cut of the merchant’s end of the transaction. Even if the company does not charge an interest rate on its instalment loans, it earns a fee when it helps merchants to make a sale.
It also grants “simple-interest” loans, which bring it interest payments on the customer end aswell. Affirm’s solutions provide consumers with the possibility to buy now and make simple monthly payments for their purchases.
Unlike other similar services, Affirm has no hidden fees and unexpected costs. After making their purchases, consumers can choose a schedule for paying for them at an annual interest rate from 0 to 30 per cent, depending on their creditworthiness.
Affirm Holdings announced its plans to go public in November 2020. The IPO was postponed till the beginning of 2021. Affirm shares floated on the NASDAQ stock exchange in January 2020 under the ticker symbol AFRM.
According to the Affirm IPO filing, the company gradually becomes stronger. In the third quarter of 2020, Affirm Holdings (AFRM) revealed a net loss of $15m on revenue of $174m, compared with a loss of $31m on revenue of $88m for the same period in 2019. For the fiscal year ended June 30, 2020, the company gained almost $510m in revenue, which is a 93 per cent increase from 2019.
The key metric in the payments industry, the company’s gross merchandise volume, grew by 77 per cent year-over-year. Moreover, almost 64 per cent of its loans in 2020 were granted to repeat customers. Today, Affirm has 6.2 million customers worldwide and the number is constantly growing.
You can speculate on the Affirm share price fluctuations, without the need to buy the asset itself. Choosing CFDs, you can make profit from any movement of the Affirm stock today.
Follow the Affirm Holdings stock price now and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Affirm share price chart live and include the instalment loans provider into your investment portfolio.
Industry: | Financial Technology (Fintech) (NEC) |
650 California Street
SAN FRANCISCO
CALIFORNIA 94108
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com