Trade Affirm Holdings Inc - AFRM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 44.55 |
Open | 44.8 |
1-Year Change | 31.69% |
Day's Range | 38.87 - 44.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 43.58 | -1.27 | -2.83% | 44.85 | 48.70 | 43.55 |
Apr 1, 2025 | 45.45 | 0.30 | 0.66% | 45.15 | 46.54 | 43.98 |
Mar 31, 2025 | 44.59 | -0.23 | -0.51% | 44.82 | 45.65 | 42.31 |
Mar 28, 2025 | 45.95 | -0.79 | -1.69% | 46.74 | 47.24 | 44.97 |
Mar 27, 2025 | 47.27 | -0.22 | -0.46% | 47.49 | 48.11 | 45.75 |
Mar 26, 2025 | 47.86 | -2.35 | -4.68% | 50.21 | 50.95 | 47.55 |
Mar 25, 2025 | 50.95 | -0.82 | -1.58% | 51.77 | 54.35 | 50.31 |
Mar 24, 2025 | 52.50 | 0.80 | 1.55% | 51.70 | 52.61 | 49.94 |
Mar 21, 2025 | 49.70 | 1.75 | 3.65% | 47.95 | 50.12 | 46.45 |
Mar 20, 2025 | 47.85 | -0.55 | -1.14% | 48.40 | 49.84 | 46.15 |
Mar 19, 2025 | 48.27 | 4.72 | 10.84% | 43.55 | 48.30 | 43.45 |
Mar 18, 2025 | 44.05 | -3.60 | -7.56% | 47.65 | 48.26 | 43.34 |
Mar 17, 2025 | 47.70 | -1.85 | -3.73% | 49.55 | 50.06 | 42.14 |
Mar 14, 2025 | 50.25 | 2.98 | 6.30% | 47.27 | 50.39 | 47.23 |
Mar 13, 2025 | 47.35 | -0.11 | -0.23% | 47.46 | 49.05 | 45.48 |
Mar 12, 2025 | 48.86 | 1.81 | 3.85% | 47.05 | 50.66 | 47.05 |
Mar 11, 2025 | 46.74 | 1.64 | 3.64% | 45.10 | 47.70 | 44.65 |
Mar 10, 2025 | 44.89 | -6.31 | -12.32% | 51.20 | 51.24 | 43.45 |
Mar 7, 2025 | 51.85 | -0.98 | -1.86% | 52.83 | 54.46 | 47.68 |
Mar 6, 2025 | 52.83 | -5.62 | -9.62% | 58.45 | 58.55 | 52.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Affirm Holdings, Inc. Company profile
Track the latest Affirm Holdings stock price and spot the best levels for profitable CFD trades.
Affirm is a fintech company that offers installment loans to online shoppers. Spreading the popularity of the buy-now-pay-later trend, the company allows consumers to split their purchases into instalments, providing an alternative to traditional credit card payments at the point of sale.
In 2020, Affirm Holdings Inc partnered with Shopify, enabling merchants to offer instalment loans on their products. Today, Affirm works with 6,500 merchants, including famous brands such as Peloton, Expedia and Walmart.
Founded in 2012 by Max Levchin, a co-founder of PayPal, Affirm Holdings aims to modernise the payments industry, making it more accountable and accessible to consumers. According to Levchin: “With most of the payments industry deriving profits from late fees, overdraft charges, and gimmicks like deferred interest, it’s not hard to agree that there has to be a better way: it’s time to evolve payments again.”
The San Francisco-based company profits from a “0% APR” instalment option, which takes a cut of the merchant’s end of the transaction. Even if the company does not charge an interest rate on its instalment loans, it earns a fee when it helps merchants to make a sale.
It also grants “simple-interest” loans, which bring it interest payments on the customer end aswell. Affirm’s solutions provide consumers with the possibility to buy now and make simple monthly payments for their purchases.
Unlike other similar services, Affirm has no hidden fees and unexpected costs. After making their purchases, consumers can choose a schedule for paying for them at an annual interest rate from 0 to 30 per cent, depending on their creditworthiness.
Affirm Holdings announced its plans to go public in November 2020. The IPO was postponed till the beginning of 2021. Affirm shares floated on the NASDAQ stock exchange in January 2020 under the ticker symbol AFRM.
According to the Affirm IPO filing, the company gradually becomes stronger. In the third quarter of 2020, Affirm Holdings (AFRM) revealed a net loss of $15m on revenue of $174m, compared with a loss of $31m on revenue of $88m for the same period in 2019. For the fiscal year ended June 30, 2020, the company gained almost $510m in revenue, which is a 93 per cent increase from 2019.
The key metric in the payments industry, the company’s gross merchandise volume, grew by 77 per cent year-over-year. Moreover, almost 64 per cent of its loans in 2020 were granted to repeat customers. Today, Affirm has 6.2 million customers worldwide and the number is constantly growing.
You can speculate on the Affirm share price fluctuations, without the need to buy the asset itself. Choosing CFDs, you can make profit from any movement of the Affirm stock today.
Follow the Affirm Holdings stock price now and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Affirm share price chart live and include the instalment loans provider into your investment portfolio.
Industry: | Financial Technology (Fintech) (NEC) |
650 California Street
SAN FRANCISCO
CALIFORNIA 94108
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com