Trade Affirm Holdings Inc - AFRM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 20.8 |
| Open* | 20.84 |
| 1-Year Change* | 0.87% |
| Day's Range* | 20.84 - 22.36 |
| 52 wk Range | 8.62-27.26 |
| Average Volume (10 days) | 26.83M |
| Average Volume (3 months) | 325.63M |
| Market Cap | 6.73B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 299.30M |
| Revenue | 1.40B |
| EPS | -3.34 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Nov 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 21.28 | 0.31 | 1.48% | 20.97 | 22.47 | 20.94 |
| Sep 28, 2023 | 20.67 | 0.50 | 2.48% | 20.17 | 21.02 | 19.47 |
| Sep 27, 2023 | 20.35 | 0.35 | 1.75% | 20.00 | 20.52 | 19.53 |
| Sep 26, 2023 | 19.77 | -0.14 | -0.70% | 19.91 | 20.54 | 19.57 |
| Sep 25, 2023 | 20.19 | 0.22 | 1.10% | 19.97 | 20.45 | 18.98 |
| Sep 22, 2023 | 20.16 | -1.29 | -6.01% | 21.45 | 21.58 | 19.98 |
| Sep 21, 2023 | 20.99 | -1.78 | -7.82% | 22.77 | 22.77 | 20.99 |
| Sep 20, 2023 | 22.94 | -0.53 | -2.26% | 23.47 | 24.50 | 22.89 |
| Sep 19, 2023 | 23.62 | -1.43 | -5.71% | 25.05 | 25.15 | 23.07 |
| Sep 18, 2023 | 25.06 | 0.80 | 3.30% | 24.26 | 25.58 | 23.87 |
| Sep 15, 2023 | 24.31 | 1.34 | 5.83% | 22.97 | 24.44 | 22.97 |
| Sep 14, 2023 | 23.60 | 0.25 | 1.07% | 23.35 | 24.11 | 23.35 |
| Sep 13, 2023 | 23.25 | -0.03 | -0.13% | 23.28 | 24.18 | 23.23 |
| Sep 12, 2023 | 23.87 | 0.90 | 3.92% | 22.97 | 24.30 | 22.72 |
| Sep 11, 2023 | 23.47 | 0.80 | 3.53% | 22.67 | 23.83 | 22.62 |
| Sep 8, 2023 | 22.40 | 0.03 | 0.13% | 22.37 | 22.50 | 21.43 |
| Sep 7, 2023 | 22.38 | 0.88 | 4.09% | 21.50 | 22.62 | 20.80 |
| Sep 6, 2023 | 21.97 | 0.20 | 0.92% | 21.77 | 22.41 | 21.43 |
| Sep 5, 2023 | 21.90 | 0.41 | 1.91% | 21.49 | 22.45 | 21.48 |
| Sep 1, 2023 | 21.83 | 1.12 | 5.41% | 20.71 | 21.98 | 20.67 |
Affirm Holdings Inc Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 6, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q1 2024 Affirm Holdings Inc Earnings Release Q1 2024 Affirm Holdings Inc Earnings ReleaseForecast -Previous - |
| Tuesday, December 5, 2023 | ||
| Time (UTC) 17:00 | Country US
| Event Affirm Holdings Inc Annual Shareholders Meeting Affirm Holdings Inc Annual Shareholders MeetingForecast -Previous - |
| Tuesday, February 6, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2024 Affirm Holdings Inc Earnings Release Q2 2024 Affirm Holdings Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 1399.64 | 1152.86 | 780.538 | 477.621 | 264.807 |
| Revenue | 1399.64 | 1152.86 | 780.538 | 477.621 | 264.807 |
| Total Operating Expense | 2600.51 | 2018.91 | 1162.6 | 585.411 | 392.248 |
| Selling/General/Admin. Expenses, Total | 2096.04 | 1686.29 | 872.953 | 309.083 | 209.205 |
| Depreciation / Amortization | 9.4 | 5.3 | |||
| Interest Expense (Income) - Net Operating | 183.013 | 69.694 | 52.7 | 32.316 | 25.895 |
| Unusual Expense (Income) | -10.406 | 7.646 | 171.074 | 129.545 | 73.823 |
| Other Operating Expenses, Total | 331.86 | 255.272 | 65.878 | 105.067 | 78.025 |
| Operating Income | -1200.86 | -866.048 | -382.067 | -107.79 | -127.441 |
| Other, Net | 211.617 | 141.217 | -61.303 | -4.432 | 7.022 |
| Net Income Before Taxes | -989.245 | -724.831 | -443.37 | -112.222 | -120.419 |
| Net Income After Taxes | -985.345 | -707.417 | -441.027 | -112.598 | -120.455 |
| Net Income Before Extra. Items | -985.345 | -707.417 | -441.027 | -112.598 | -120.455 |
| Net Income | -985.345 | -707.417 | -441.027 | -112.598 | -120.455 |
| Total Adjustments to Net Income | 0 | 0 | -13.205 | -14.113 | |
| Income Available to Common Excl. Extra. Items | -985.345 | -707.417 | -441.027 | -125.803 | -134.568 |
| Income Available to Common Incl. Extra. Items | -985.345 | -707.417 | -441.027 | -125.803 | -134.568 |
| Diluted Net Income | -985.345 | -707.417 | -441.027 | -125.803 | -134.568 |
| Diluted Weighted Average Shares | 295.343 | 281.704 | 158.368 | 242.747 | 242.747 |
| Diluted EPS Excluding Extraordinary Items | -3.33627 | -2.51121 | -2.78483 | -0.51825 | -0.55436 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
| Diluted Normalized EPS | -3.35917 | -2.49356 | -2.07652 | -0.17137 | -0.35668 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 413.499 | 348.165 | 339.951 | 298.029 | 308.852 |
| Revenue | 413.499 | 348.165 | 339.951 | 298.029 | 308.852 |
| Total Operating Expense | 657.327 | 658.2 | 699.483 | 585.496 | 586.078 |
| Selling/General/Admin. Expenses, Total | 496.217 | 507.229 | 570.228 | 524.165 | 508.967 |
| Interest Expense (Income) - Net Operating | 63.008 | 51.188 | 43.751 | 25.066 | 19.417 |
| Unusual Expense (Income) | 3.619 | 33.345 | -21.185 | -27.985 | -14.997 |
| Other Operating Expenses, Total | 94.483 | 66.438 | 106.689 | 64.25 | 72.691 |
| Operating Income | -243.828 | -310.035 | -359.532 | -287.467 | -277.226 |
| Other, Net | 36.55 | 103.522 | 35.527 | 36.018 | 72.71 |
| Net Income Before Taxes | -207.278 | -206.513 | -324.005 | -251.449 | -204.516 |
| Net Income After Taxes | -205.962 | -205.677 | -322.437 | -251.269 | -186.396 |
| Net Income Before Extra. Items | -205.962 | -205.677 | -322.437 | -251.269 | -186.396 |
| Net Income | -205.962 | -205.677 | -322.437 | -251.269 | -186.396 |
| Income Available to Common Excl. Extra. Items | -205.962 | -205.677 | -322.437 | -251.269 | -186.396 |
| Income Available to Common Incl. Extra. Items | -205.962 | -205.677 | -322.437 | -251.269 | -186.396 |
| Diluted Net Income | -205.962 | -205.677 | -322.437 | -251.269 | -186.396 |
| Diluted Weighted Average Shares | 299.628 | 297.205 | 293.683 | 290.929 | 288.106 |
| Diluted EPS Excluding Extraordinary Items | -0.68739 | -0.69204 | -1.09791 | -0.86368 | -0.64697 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -0.67954 | -0.61911 | -1.1448 | -0.9262 | -0.6808 |
| Total Adjustments to Net Income | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Cash and Short Term Investments | 1255.17 | 1466.56 | 267.059 | 320.448 |
| Cash & Equivalents | 1255.17 | 1466.56 | 267.059 | 320.448 |
| Total Receivables, Net | 142.052 | 91.575 | 59.001 | 43.102 |
| Accounts Receivable - Trade, Net | 142.052 | 91.575 | 59.001 | 43.102 |
| Total Assets | 6973.79 | 4866.97 | 1402.25 | 1148.51 |
| Property/Plant/Equipment, Total - Net | 222.153 | 120.327 | 48.14 | 33.645 |
| Property/Plant/Equipment, Total - Gross | 282.491 | 153.228 | 65.792 | 42.468 |
| Accumulated Depreciation, Total | -60.338 | -32.901 | -17.652 | -8.823 |
| Note Receivable - Long Term | 2365.39 | 1930.98 | 942.344 | 671.937 |
| Other Long Term Assets, Total | 335.803 | 260.173 | 71.934 | 45.333 |
| Other Assets, Total | 361.03 | 274.18 | 13.773 | 34.04 |
| Accounts Payable | 33.072 | 57.758 | 18.361 | 10.846 |
| Accrued Expenses | 139.715 | 150.734 | 22.44 | 11.713 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 71.383 | 50.079 | 24.998 | 16.719 |
| Total Liabilities | 4355.54 | 2285.81 | 965.177 | 613.845 |
| Total Long Term Debt | 4006.82 | 1857.28 | 892.148 | 569.234 |
| Long Term Debt | 4006.82 | 1857.28 | 892.148 | 569.234 |
| Other Liabilities, Total | 104.542 | 169.968 | 7.23 | 5.333 |
| Total Equity | 2618.25 | 2581.15 | 437.074 | 534.66 |
| Redeemable Preferred Stock | 0 | 804.17 | 798.074 | |
| Additional Paid-In Capital | 4231.3 | 3462.76 | 80.373 | 54.824 |
| Retained Earnings (Accumulated Deficit) | -1605.9 | -888.381 | -447.167 | -318.238 |
| Other Equity, Total | -7.149 | 6.769 | -0.302 | 0 |
| Total Liabilities & Shareholders’ Equity | 6973.79 | 4866.97 | 1402.25 | 1148.51 |
| Total Common Shares Outstanding | 287.365 | 269.358 | 242.747 | 242.747 |
| Prepaid Expenses | 35.172 | 111.278 | ||
| Goodwill, Net | 539.534 | 516.515 | ||
| Intangibles, Net | 78.942 | 67.93 | ||
| Long Term Investments | 1638.55 | 27.448 | ||
| Common Stock | 0.003 | 0.003 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 972.477 | 1440.33 | 1530.13 | 1255.17 | 2261.94 |
| Cash & Equivalents | 972.477 | 1440.33 | 1530.13 | 1255.17 | 2261.94 |
| Total Receivables, Net | 135.816 | 201.622 | 147.757 | 142.052 | 124.614 |
| Accounts Receivable - Trade, Net | 135.816 | 201.622 | 147.757 | 142.052 | 124.614 |
| Prepaid Expenses | 14.338 | 15.083 | 35.172 | 35.172 | |
| Total Assets | 7507.85 | 7804.75 | 7165.06 | 6973.79 | 7031.73 |
| Property/Plant/Equipment, Total - Net | 311.21 | 292.553 | 256.243 | 222.153 | 194.049 |
| Goodwill, Net | 537.126 | 527.63 | 525 | 539.534 | 547.393 |
| Intangibles, Net | 48.267 | 63.755 | 71.037 | 78.942 | 60.89 |
| Note Receivable - Long Term | 3599.21 | 3495.14 | 2546.16 | 2365.39 | 2358.44 |
| Other Long Term Assets, Total | 439.015 | 459.11 | 422.268 | 335.803 | 440.517 |
| Other Assets, Total | 362.529 | 352.172 | 370.913 | 361.03 | 358.519 |
| Accounts Payable | 30.022 | 28.974 | 34.534 | 33.072 | 48.985 |
| Accrued Expenses | 109.77 | 122.328 | 130.121 | 139.715 | 115.39 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 44.187 | 127.378 | 90.811 | 71.383 | 35.962 |
| Total Liabilities | 4996.71 | 5294.6 | 4601.62 | 4355.54 | 4455.67 |
| Total Long Term Debt | 4716.32 | 4905.66 | 4221.17 | 4006.82 | 4054.43 |
| Long Term Debt | 4716.32 | 4905.66 | 4221.17 | 4006.82 | 4054.43 |
| Other Liabilities, Total | 96.416 | 110.262 | 124.983 | 104.542 | 200.909 |
| Total Equity | 2511.14 | 2510.15 | 2563.44 | 2618.25 | 2576.05 |
| Redeemable Preferred Stock | |||||
| Common Stock | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
| Additional Paid-In Capital | 4918.76 | 4716.38 | 4454.83 | 4231.3 | 3987.88 |
| Retained Earnings (Accumulated Deficit) | -2385.28 | -2179.61 | -1857.17 | -1605.9 | -1419.51 |
| Other Equity, Total | -22.338 | -26.632 | -34.223 | -7.149 | 7.677 |
| Total Liabilities & Shareholders’ Equity | 7507.85 | 7804.75 | 7165.06 | 6973.79 | 7031.73 |
| Total Common Shares Outstanding | 294.651 | 292.092 | 289.492 | 287.365 | 285.778 |
| Property/Plant/Equipment, Total - Gross | 415.911 | 380.71 | 329.15 | 282.491 | |
| Accumulated Depreciation, Total | -104.701 | -88.157 | -72.907 | -60.338 | |
| Long Term Investments | 1102.2 | 958.095 | 1280.46 | 1638.55 | 650.195 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -707.417 | -430.923 | -112.598 | -120.455 |
| Cash From Operating Activities | -162.194 | -193.13 | -71.302 | -87.649 |
| Cash From Operating Activities | 52.722 | 19.979 | 9.444 | 5.266 |
| Deferred Taxes | 0.385 | 0.036 | ||
| Non-Cash Items | 502.407 | 271.562 | 0.491 | 48.197 |
| Cash Interest Paid | 51.524 | 41.69 | 28.085 | 27.838 |
| Changes in Working Capital | -9.906 | -53.748 | 30.976 | -20.693 |
| Cash From Investing Activities | -2011.34 | -1022.03 | -253.073 | -353.728 |
| Capital Expenditures | -111.705 | -20.252 | -21.019 | -21.25 |
| Other Investing Cash Flow Items, Total | -1899.63 | -1001.78 | -232.054 | -332.478 |
| Cash From Financing Activities | 2037.12 | 2577.83 | 294.732 | 561.648 |
| Financing Cash Flow Items | -198.929 | -170.779 | -7.687 | -4.85 |
| Issuance (Retirement) of Stock, Net | 73.828 | 1785.95 | -23.231 | 292.429 |
| Issuance (Retirement) of Debt, Net | 2162.22 | 962.662 | 325.65 | 274.069 |
| Net Change in Cash | -141.825 | 1364.5 | -29.643 | 120.271 |
| Cash Taxes Paid | 0.22 | 0.219 | ||
| Foreign Exchange Effects | -5.412 | 1.837 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -779.383 | -573.706 | -251.269 | -707.417 | -521.021 |
| Cash From Operating Activities | -31.608 | 22.667 | 51.215 | -162.194 | -103.085 |
| Cash From Operating Activities | 91.355 | 43.886 | 20.882 | 52.722 | 35.607 |
| Deferred Taxes | |||||
| Non-Cash Items | 729.57 | 582.23 | 268.208 | 502.407 | 390.883 |
| Cash Taxes Paid | 0.378 | 0.212 | 0.138 | 0.22 | 0.099 |
| Cash Interest Paid | 104.923 | 55.9 | 22.819 | 51.524 | 34.325 |
| Changes in Working Capital | -73.15 | -29.743 | 13.394 | -9.906 | -8.554 |
| Cash From Investing Activities | -875.896 | -574.938 | 117.273 | -2011.34 | -985.621 |
| Capital Expenditures | -95.917 | -65.401 | -31.151 | -111.705 | -59.254 |
| Other Investing Cash Flow Items, Total | -779.979 | -509.537 | 148.424 | -1899.63 | -926.367 |
| Cash From Financing Activities | 740.396 | 869.355 | 199.542 | 2037.12 | 2066 |
| Financing Cash Flow Items | -80.896 | -50.093 | -34.734 | -198.929 | -175.096 |
| Issuance (Retirement) of Stock, Net | 8.8 | 8.137 | 0.904 | 73.828 | 67.656 |
| Issuance (Retirement) of Debt, Net | 812.492 | 911.311 | 233.372 | 2162.22 | 2173.44 |
| Foreign Exchange Effects | -2.207 | -3.098 | -5.299 | -5.412 | 5.639 |
| Net Change in Cash | -169.315 | 313.986 | 362.731 | -141.825 | 982.933 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Affirm Holdings, Inc. Company profile
Track the latest Affirm Holdings stock price and spot the best levels for profitable CFD trades.
Affirm is a fintech company that offers installment loans to online shoppers. Spreading the popularity of the buy-now-pay-later trend, the company allows consumers to split their purchases into instalments, providing an alternative to traditional credit card payments at the point of sale.
In 2020, Affirm Holdings Inc partnered with Shopify, enabling merchants to offer instalment loans on their products. Today, Affirm works with 6,500 merchants, including famous brands such as Peloton, Expedia and Walmart.
Founded in 2012 by Max Levchin, a co-founder of PayPal, Affirm Holdings aims to modernise the payments industry, making it more accountable and accessible to consumers. According to Levchin: “With most of the payments industry deriving profits from late fees, overdraft charges, and gimmicks like deferred interest, it’s not hard to agree that there has to be a better way: it’s time to evolve payments again.”
The San Francisco-based company profits from a “0% APR” instalment option, which takes a cut of the merchant’s end of the transaction. Even if the company does not charge an interest rate on its instalment loans, it earns a fee when it helps merchants to make a sale.
It also grants “simple-interest” loans, which bring it interest payments on the customer end aswell. Affirm’s solutions provide consumers with the possibility to buy now and make simple monthly payments for their purchases.
Unlike other similar services, Affirm has no hidden fees and unexpected costs. After making their purchases, consumers can choose a schedule for paying for them at an annual interest rate from 0 to 30 per cent, depending on their creditworthiness.
Affirm Holdings announced its plans to go public in November 2020. The IPO was postponed till the beginning of 2021. Affirm shares floated on the NASDAQ stock exchange in January 2020 under the ticker symbol AFRM.
According to the Affirm IPO filing, the company gradually becomes stronger. In the third quarter of 2020, Affirm Holdings (AFRM) revealed a net loss of $15m on revenue of $174m, compared with a loss of $31m on revenue of $88m for the same period in 2019. For the fiscal year ended June 30, 2020, the company gained almost $510m in revenue, which is a 93 per cent increase from 2019.
The key metric in the payments industry, the company’s gross merchandise volume, grew by 77 per cent year-over-year. Moreover, almost 64 per cent of its loans in 2020 were granted to repeat customers. Today, Affirm has 6.2 million customers worldwide and the number is constantly growing.
You can speculate on the Affirm share price fluctuations, without the need to buy the asset itself. Choosing CFDs, you can make profit from any movement of the Affirm stock today.
Follow the Affirm Holdings stock price now and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Affirm share price chart live and include the instalment loans provider into your investment portfolio.
| Industry: | Financial Technology (Fintech) (NEC) |
650 California Street
SAN FRANCISCO
CALIFORNIA 94108
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com