CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
42.00
6.68%
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 39.37
Open* 39.39
1-Year Change* 248.58%
Day's Range* 39 - 42.04
52 wk Range 8.62-27.16
Average Volume (10 days) 19.45M
Average Volume (3 months) 342.87M
Market Cap 7.55B
P/E Ratio -100.00K
Shares Outstanding 301.73M
Revenue 1.56B
EPS -3.04
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 42.00 2.88 7.36% 39.12 42.37 38.57
Dec 7, 2023 39.12 0.77 2.01% 38.35 39.78 36.97
Dec 6, 2023 38.33 0.27 0.71% 38.06 41.84 38.06
Dec 5, 2023 38.06 -0.36 -0.94% 38.42 38.59 36.08
Dec 4, 2023 38.39 1.18 3.17% 37.21 39.06 36.53
Dec 1, 2023 37.62 3.27 9.52% 34.35 37.90 33.72
Nov 30, 2023 34.32 0.53 1.57% 33.79 34.84 32.76
Nov 29, 2023 33.80 1.21 3.71% 32.59 34.92 32.34
Nov 28, 2023 32.55 3.18 10.83% 29.37 33.00 28.79
Nov 27, 2023 29.37 3.26 12.49% 26.11 30.30 25.77
Nov 24, 2023 26.15 0.81 3.20% 25.34 26.50 24.99
Nov 23, 2023 25.50 0.03 0.12% 25.47 25.59 25.47
Nov 22, 2023 25.47 0.95 3.87% 24.52 26.02 24.48
Nov 21, 2023 24.69 -0.68 -2.68% 25.37 25.72 24.14
Nov 20, 2023 25.32 0.95 3.90% 24.37 25.90 24.01
Nov 17, 2023 24.69 0.16 0.65% 24.53 25.18 24.35
Nov 16, 2023 24.53 -1.35 -5.22% 25.88 25.99 24.23
Nov 15, 2023 25.81 0.26 1.02% 25.55 26.95 25.11
Nov 14, 2023 25.62 2.82 12.37% 22.80 26.15 22.77
Nov 13, 2023 22.80 0.73 3.31% 22.07 23.15 21.84

Affirm Holdings Inc Events

Time (UTC) Country Event
Monday, December 11, 2023

Time (UTC)

16:00

Country

US

Event

Affirm Holdings Inc To Host CFO Fireside Chat Call
Affirm Holdings Inc To Host CFO Fireside Chat Call

Forecast

-

Previous

-
Tuesday, February 6, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Affirm Holdings Inc Earnings Release
Q2 2024 Affirm Holdings Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1399.64 1152.86 780.538 477.621 264.807
Revenue 1399.64 1152.86 780.538 477.621 264.807
Total Operating Expense 2600.51 2018.91 1162.6 585.411 392.248
Selling/General/Admin. Expenses, Total 2096.04 1686.29 872.953 309.083 209.205
Depreciation / Amortization 9.4 5.3
Interest Expense (Income) - Net Operating 183.013 69.694 52.7 32.316 25.895
Unusual Expense (Income) -10.406 7.646 171.074 129.545 73.823
Other Operating Expenses, Total 331.86 255.272 65.878 105.067 78.025
Operating Income -1200.86 -866.048 -382.067 -107.79 -127.441
Other, Net 211.617 141.217 -61.303 -4.432 7.022
Net Income Before Taxes -989.245 -724.831 -443.37 -112.222 -120.419
Net Income After Taxes -985.345 -707.417 -441.027 -112.598 -120.455
Net Income Before Extra. Items -985.345 -707.417 -441.027 -112.598 -120.455
Net Income -985.345 -707.417 -441.027 -112.598 -120.455
Total Adjustments to Net Income 0 0 -13.205 -14.113
Income Available to Common Excl. Extra. Items -985.345 -707.417 -441.027 -125.803 -134.568
Income Available to Common Incl. Extra. Items -985.345 -707.417 -441.027 -125.803 -134.568
Diluted Net Income -985.345 -707.417 -441.027 -125.803 -134.568
Diluted Weighted Average Shares 295.343 281.704 158.368 242.747 242.747
Diluted EPS Excluding Extraordinary Items -3.33627 -2.51121 -2.78483 -0.51825 -0.55436
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -3.35917 -2.49356 -2.07652 -0.17137 -0.35668
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 413.499 348.165 339.951 298.029 308.852
Revenue 413.499 348.165 339.951 298.029 308.852
Total Operating Expense 657.327 658.2 699.483 585.496 586.078
Selling/General/Admin. Expenses, Total 496.217 507.229 570.228 524.165 508.967
Interest Expense (Income) - Net Operating 63.008 51.188 43.751 25.066 19.417
Unusual Expense (Income) 3.619 33.345 -21.185 -27.985 -14.997
Other Operating Expenses, Total 94.483 66.438 106.689 64.25 72.691
Operating Income -243.828 -310.035 -359.532 -287.467 -277.226
Other, Net 36.55 103.522 35.527 36.018 72.71
Net Income Before Taxes -207.278 -206.513 -324.005 -251.449 -204.516
Net Income After Taxes -205.962 -205.677 -322.437 -251.269 -186.396
Net Income Before Extra. Items -205.962 -205.677 -322.437 -251.269 -186.396
Net Income -205.962 -205.677 -322.437 -251.269 -186.396
Income Available to Common Excl. Extra. Items -205.962 -205.677 -322.437 -251.269 -186.396
Income Available to Common Incl. Extra. Items -205.962 -205.677 -322.437 -251.269 -186.396
Diluted Net Income -205.962 -205.677 -322.437 -251.269 -186.396
Diluted Weighted Average Shares 299.628 297.205 293.683 290.929 288.106
Diluted EPS Excluding Extraordinary Items -0.68739 -0.69204 -1.09791 -0.86368 -0.64697
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.67954 -0.61911 -1.1448 -0.9262 -0.6808
Total Adjustments to Net Income 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Cash and Short Term Investments 892.027 1255.17 1466.56 267.059 320.448
Cash & Equivalents 892.027 1255.17 1466.56 267.059 320.448
Total Receivables, Net 199.085 142.052 91.575 59.001 43.102
Accounts Receivable - Trade, Net 199.085 142.052 91.575 59.001 43.102
Total Assets 8155.62 6973.79 4866.97 1402.25 1148.51
Property/Plant/Equipment, Total - Net 320.306 222.153 120.327 48.14 33.645
Property/Plant/Equipment, Total - Gross 444.376 282.491 153.228 65.792 42.468
Accumulated Depreciation, Total -124.07 -60.338 -32.901 -17.652 -8.823
Note Receivable - Long Term 4198.43 2365.39 1930.98 942.344 671.937
Other Long Term Assets, Total 403.619 335.803 260.173 71.934 45.333
Other Assets, Total 347.317 361.03 274.18 13.773 34.04
Accounts Payable 28.602 33.072 57.758 18.361 10.846
Accrued Expenses 116.759 139.715 150.734 22.44 11.713
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 53.852 71.383 50.079 24.998 16.719
Total Liabilities 5621.43 4355.54 2285.81 965.177 613.845
Total Long Term Debt 5344.6 4006.82 1857.28 892.148 569.234
Long Term Debt 5344.6 4006.82 1857.28 892.148 569.234
Other Liabilities, Total 77.622 104.542 169.968 7.23 5.333
Total Equity 2534.18 2618.25 2581.15 437.074 534.66
Redeemable Preferred Stock 0 804.17 798.074
Additional Paid-In Capital 5140.85 4231.3 3462.76 80.373 54.824
Retained Earnings (Accumulated Deficit) -2591.25 -1605.9 -888.381 -447.167 -318.238
Other Equity, Total -15.423 -7.149 6.769 -0.302 0
Total Liabilities & Shareholders’ Equity 8155.62 6973.79 4866.97 1402.25 1148.51
Total Common Shares Outstanding 296.846 287.365 269.358 242.747 242.747
Prepaid Expenses 35.172 111.278
Goodwill, Net 542.571 539.534 516.515
Intangibles, Net 34.434 78.942 67.93
Long Term Investments 1217.82 1638.55 27.448
Common Stock 0.003 0.003 0.003
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 1079.26 892.027 972.477 1440.33 1530.13
Cash & Equivalents 1079.26 892.027 972.477 1440.33 1530.13
Total Receivables, Net 236.234 199.085 135.816 201.622 147.757
Accounts Receivable - Trade, Net 236.234 199.085 135.816 201.622 147.757
Prepaid Expenses 29.508 14.338 15.083
Total Assets 8407.15 8155.62 7507.85 7804.75 7165.06
Property/Plant/Equipment, Total - Net 365.976 320.306 311.21 292.553 256.243
Goodwill, Net 536.418 542.571 537.126 527.63 525
Intangibles, Net 19.828 34.434 48.267 63.755 71.037
Note Receivable - Long Term 4317.35 4198.43 3599.21 3495.14 2546.16
Other Long Term Assets, Total 434.92 403.619 439.015 459.11 422.268
Other Assets, Total 314.15 347.317 362.529 352.172 370.913
Accounts Payable 27.345 28.602 30.022 28.974 34.534
Accrued Expenses 110.833 116.759 109.77 122.328 130.121
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 109.498 53.852 44.187 127.378 90.811
Total Liabilities 5840.35 5621.43 4996.71 5294.6 4601.62
Total Long Term Debt 5523.59 5344.6 4716.32 4905.66 4221.17
Long Term Debt 5523.59 5344.6 4716.32 4905.66 4221.17
Other Liabilities, Total 69.084 77.622 96.416 110.262 124.983
Total Equity 2566.8 2534.18 2511.14 2510.15 2563.44
Redeemable Preferred Stock
Common Stock 0.003 0.003 0.003 0.003 0.003
Additional Paid-In Capital 5355.03 5140.85 4918.76 4716.38 4454.83
Retained Earnings (Accumulated Deficit) -2763.03 -2591.25 -2385.28 -2179.61 -1857.17
Other Equity, Total -25.205 -15.423 -22.338 -26.632 -34.223
Total Liabilities & Shareholders’ Equity 8407.15 8155.62 7507.85 7804.75 7165.06
Total Common Shares Outstanding 301.082 296.846 294.651 292.092 289.492
Property/Plant/Equipment, Total - Gross 508.336 444.376 415.911 380.71 329.15
Accumulated Depreciation, Total -142.36 -124.07 -104.701 -88.157 -72.907
Long Term Investments 1073.5 1217.82 1102.2 958.095 1280.46
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -707.417 -430.923 -112.598 -120.455
Cash From Operating Activities -162.194 -193.13 -71.302 -87.649
Cash From Operating Activities 52.722 19.979 9.444 5.266
Deferred Taxes 0.385 0.036
Non-Cash Items 502.407 271.562 0.491 48.197
Cash Interest Paid 51.524 41.69 28.085 27.838
Changes in Working Capital -9.906 -53.748 30.976 -20.693
Cash From Investing Activities -2011.34 -1022.03 -253.073 -353.728
Capital Expenditures -111.705 -20.252 -21.019 -21.25
Other Investing Cash Flow Items, Total -1899.63 -1001.78 -232.054 -332.478
Cash From Financing Activities 2037.12 2577.83 294.732 561.648
Financing Cash Flow Items -198.929 -170.779 -7.687 -4.85
Issuance (Retirement) of Stock, Net 73.828 1785.95 -23.231 292.429
Issuance (Retirement) of Debt, Net 2162.22 962.662 325.65 274.069
Net Change in Cash -141.825 1364.5 -29.643 120.271
Cash Taxes Paid 0.22 0.219
Foreign Exchange Effects -5.412 1.837
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -779.383 -573.706 -251.269 -707.417 -521.021
Cash From Operating Activities -31.608 22.667 51.215 -162.194 -103.085
Cash From Operating Activities 91.355 43.886 20.882 52.722 35.607
Deferred Taxes
Non-Cash Items 729.57 582.23 268.208 502.407 390.883
Cash Taxes Paid 0.378 0.212 0.138 0.22 0.099
Cash Interest Paid 104.923 55.9 22.819 51.524 34.325
Changes in Working Capital -73.15 -29.743 13.394 -9.906 -8.554
Cash From Investing Activities -875.896 -574.938 117.273 -2011.34 -985.621
Capital Expenditures -95.917 -65.401 -31.151 -111.705 -59.254
Other Investing Cash Flow Items, Total -779.979 -509.537 148.424 -1899.63 -926.367
Cash From Financing Activities 740.396 869.355 199.542 2037.12 2066
Financing Cash Flow Items -80.896 -50.093 -34.734 -198.929 -175.096
Issuance (Retirement) of Stock, Net 8.8 8.137 0.904 73.828 67.656
Issuance (Retirement) of Debt, Net 812.492 911.311 233.372 2162.22 2173.44
Foreign Exchange Effects -2.207 -3.098 -5.299 -5.412 5.639
Net Change in Cash -169.315 313.986 362.731 -141.825 982.933
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 9.9814 24164112 2666145 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 9.0947 22017350 1007777 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 8.0174 19409369 -576290 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6342 18481738 -650384 2023-06-30 LOW
Capital World Investors Investment Advisor 6.9326 16783050 1453822 2023-06-30 LOW
GIC Private Limited Sovereign Wealth Fund 6.7691 16387261 61650 2022-12-31 LOW
Shopify Inc Corporation 4.1922 10148797 0 2023-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.534 8555397 -1261756 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1742 7684436 -107906 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.403 3396618 -286607 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.333 3227109 111555 2023-06-30 LOW
Spyglass Capital Management LLC Investment Advisor/Hedge Fund 1.2192 2951547 -250145 2023-06-30 MED
Abdiel Capital Advisors, LP Hedge Fund 0.9529 2306847 -55285 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9514 2303285 2303285 2023-06-30 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.8781 2125693 2125693 2023-06-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8776 2124482 905876 2022-12-31 LOW
Three Bridge Wealth Advisors LLC Investment Advisor 0.8474 2051587 -216800 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 0.6786 1642747 -2675884 2023-06-30 LOW
Founders Fund Venture Capital 0.6392 1547338 -75000 2023-09-30 LOW
Leo Wealth, LLC Investment Advisor 0.5403 1308111 -30212 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Affirm Holdings, Inc. Company profile

Track the latest Affirm Holdings stock price and spot the best levels for profitable CFD trades. 

Affirm is a fintech company that offers installment loans to online shoppers. Spreading the popularity of the buy-now-pay-later trend, the company allows consumers to split their purchases into instalments, providing an alternative to traditional credit card payments at the point of sale. 

In 2020, Affirm Holdings Inc partnered with Shopify, enabling merchants to offer instalment loans on their products. Today, Affirm works with 6,500 merchants, including famous brands such as Peloton, Expedia and Walmart.

Founded in 2012 by Max Levchin, a co-founder of PayPal, Affirm Holdings aims to modernise the payments industry, making it more accountable and accessible to consumers. According to Levchin: “With most of the payments industry deriving profits from late fees, overdraft charges, and gimmicks like deferred interest, it’s not hard to agree that there has to be a better way: it’s time to evolve payments again.”

The San Francisco-based company profits from a “0% APR” instalment option, which takes a cut of the merchant’s end of the transaction. Even if the company does not charge an interest rate on its instalment loans, it earns a fee when it helps merchants to make a sale.

It also grants “simple-interest” loans, which bring it interest payments on the customer end aswell. Affirm’s solutions provide consumers with the possibility to buy now and make simple monthly payments for their purchases.

Unlike other similar services, Affirm has no hidden fees and unexpected costs. After making their purchases, consumers can choose a schedule for paying for them at an annual interest rate from 0 to 30 per cent, depending on their creditworthiness. 

Affirm Holdings announced its plans to go public in November 2020. The IPO was postponed till the beginning of 2021. Affirm shares floated on the NASDAQ stock exchange in January 2020 under the ticker symbol AFRM. 

According to the Affirm IPO filing, the company gradually becomes stronger. In the third quarter of 2020, Affirm Holdings (AFRM) revealed a net loss of $15m on revenue of $174m, compared with a loss of $31m on revenue of $88m for the same period in 2019. For the fiscal year ended June 30, 2020, the company gained almost $510m in revenue, which is a 93 per cent increase from 2019. 

The key metric in the payments industry, the company’s gross merchandise volume, grew by 77 per cent year-over-year. Moreover, almost 64 per cent of its loans in 2020 were granted to repeat customers. Today, Affirm has 6.2 million customers worldwide and the number is constantly growing.

You can speculate on the Affirm share price fluctuations, without the need to buy the asset itself. Choosing CFDs, you can make profit from any movement of the Affirm stock today. 

Follow the Affirm Holdings stock price now and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Affirm share price chart live and include the instalment loans provider into your investment portfolio. 

Industry: Financial Technology (Fintech) (NEC)

650 California Street
SAN FRANCISCO
CALIFORNIA 94108
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-5.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.93 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

1,999.31 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

16,049.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading