CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Advanced Micro Devices Inc - AMD CFD

121.26
3.01%
0.44
Low: 117.53
High: 121.75
Market Trading Hours* (UTC) Opens on Friday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.44
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Advanced Micro Devices Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 117.72
Open* 117.63
1-Year Change* 15.37%
Day's Range* 117.53 - 121.75
52 wk Range 54.57-130.79
Average Volume (10 days) 78.18M
Average Volume (3 months) 1.43B
Market Cap 189.75B
P/E Ratio 488.50
Shares Outstanding 1.61B
Revenue 23.07B
EPS 0.24
Dividend (Yield %) N/A
Beta 1.91
Next Earnings Date Jul 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 121.26 3.75 3.19% 117.51 122.19 117.03
Jun 7, 2023 117.90 -6.10 -4.92% 124.00 125.31 117.05
Jun 6, 2023 124.06 4.26 3.56% 119.80 124.75 117.52
Jun 5, 2023 117.57 0.93 0.80% 116.64 119.29 115.45
Jun 2, 2023 117.58 -2.98 -2.47% 120.56 121.90 117.39
Jun 1, 2023 119.77 1.77 1.50% 118.00 121.25 116.51
May 31, 2023 117.46 -6.19 -5.01% 123.65 123.92 117.10
May 30, 2023 124.57 -4.79 -3.70% 129.36 131.93 123.49
May 26, 2023 127.18 6.16 5.09% 121.02 127.40 120.85
May 25, 2023 121.41 4.87 4.18% 116.54 121.43 115.78
May 24, 2023 117.10 9.80 9.13% 107.30 119.97 105.10
May 23, 2023 108.01 0.31 0.29% 107.70 110.96 107.00
May 22, 2023 108.30 3.30 3.14% 105.00 108.76 103.47
May 19, 2023 105.83 -2.32 -2.15% 108.15 108.46 104.60
May 18, 2023 108.48 4.17 4.00% 104.31 108.48 103.79
May 17, 2023 103.75 2.43 2.40% 101.32 104.11 100.02
May 16, 2023 101.68 4.13 4.23% 97.55 103.25 97.00
May 15, 2023 97.43 2.35 2.47% 95.08 97.67 93.43
May 12, 2023 94.98 -2.18 -2.24% 97.16 97.44 93.66
May 11, 2023 97.14 0.24 0.25% 96.90 99.15 96.12

Advanced Micro Devices Inc Events

Time (UTC) Country Event
Monday, July 31, 2023

Time (UTC)

10:59

Country

US

Event

Q2 2023 Advanced Micro Devices Inc Earnings Release
Q2 2023 Advanced Micro Devices Inc Earnings Release

Forecast

-

Previous

-
Monday, October 30, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Advanced Micro Devices Inc Earnings Release
Q3 2023 Advanced Micro Devices Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 23601 16434 9763 6731 6475
Revenue 23601 16434 9763 6731 6475
Cost of Revenue, Total 12998 8505 5416 3863 4028
Gross Profit 10603 7929 4347 2868 2447
Total Operating Expense 22337 12793 8448 6276 6036
Selling/General/Admin. Expenses, Total 2336 1448 995 750 562
Research & Development 5005 2845 1983 1547 1434
Depreciation / Amortization 2100
Unusual Expense (Income) -102 -5 54 116 12
Operating Income 1264 3641 1315 455 439
Interest Income (Expense), Net Non-Operating -85 30 -39 -80 -106
Other, Net 5 -2 -1 -3 -3
Net Income Before Taxes 1184 3669 1275 372 330
Net Income After Taxes 1306 3156 2485 328 352
Equity In Affiliates 14 6 5 0 -2
Net Income Before Extra. Items 1320 3162 2490 328 350
Net Income 1320 3162 2490 341 337
Income Available to Common Excl. Extra. Items 1320 3162 2490 328 350
Income Available to Common Incl. Extra. Items 1320 3162 2490 341 337
Diluted Net Income 1320 3162 2491 341 337
Diluted Weighted Average Shares 1571 1229 1207 1120 1064
Diluted EPS Excluding Extraordinary Items 0.84023 2.57282 2.06379 0.29286 0.32895
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 0.98504 2.56932 2.10041 0.39363 0.33628
Total Extraordinary Items 13 -13
Dilution Adjustment 0 0 1
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 5353 5599 5565 6550 5887
Revenue 5353 5599 5565 6550 5887
Cost of Revenue, Total 2994 3196 3211 3522 3069
Gross Profit 2359 2403 2354 3028 2818
Total Operating Expense 5498 5741 5629 6025 4942
Selling/General/Admin. Expenses, Total 585 590 557 592 597
Research & Development 1411 1366 1279 1300 1060
Unusual Expense (Income) -10 -12 -8 -5 -77
Operating Income -145 -142 -64 525 945
Interest Income (Expense), Net Non-Operating -25 -24 -34 -35 -57
Other, Net 43 30 25 7 8
Net Income Before Taxes -127 -136 -73 497 896
Net Income After Taxes -140 18 62 443 783
Equity In Affiliates 1 3 4 4 3
Net Income Before Extra. Items -139 21 66 447 786
Net Income -139 21 66 447 786
Income Available to Common Excl. Extra. Items -139 21 66 447 786
Income Available to Common Incl. Extra. Items -139 21 66 447 786
Dilution Adjustment 0
Diluted Net Income -139 21 66 447 786
Diluted Weighted Average Shares 1611 1619 1625 1632 1410
Diluted EPS Excluding Extraordinary Items -0.08628 0.01297 0.04062 0.2739 0.55745
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -0.09032 0.00815 0.03742 0.27117 0.50972
Depreciation / Amortization 518 601 590 616 293
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 15019 8583 6143 4597 3540
Cash and Short Term Investments 5855 3608 2290 1503 1156
Cash & Equivalents 4835 2535 1595 1466 1078
Total Receivables, Net 4128 2706 2066 1859 1235
Accounts Receivable - Trade, Net 4126 2706 2066 1859 1235
Total Inventory 3771 1955 1399 982 845
Prepaid Expenses 1265 314 388 251 304
Other Current Assets, Total 2
Total Assets 67580 12419 8962 6028 4556
Property/Plant/Equipment, Total - Net 1973 1069 849 705 348
Property/Plant/Equipment, Total - Gross 3480 2203 1761 1473 1055
Accumulated Depreciation, Total -1507 -1134 -912 -768 -707
Goodwill, Net 24177 289 289 289 289
Intangibles, Net 24480 328 229 210 226
Long Term Investments 83 69 63 58 58
Other Long Term Assets, Total 1848 2081 1389 169 95
Total Current Liabilities 6369 4240 2417 2359 1984
Accounts Payable 2956 1406 546 1201 1041
Accrued Expenses 2311 2495 1837 1127 755
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 312 0 136
Other Current Liabilities, Total 1102 27 34 31 52
Total Liabilities 12830 4922 3125 3201 3290
Total Long Term Debt 2467 1 330 486 1114
Long Term Debt 2467 1 330 486 1114
Other Liabilities, Total 2060 669 367 345 192
Total Equity 54750 7497 5837 2827 1266
Common Stock 16 12 12 12 10
Additional Paid-In Capital 58005 11069 10544 9963 8750
Retained Earnings (Accumulated Deficit) -131 -1451 -4605 -7095 -7436
Treasury Stock - Common -3099 -2130 -131 -53 -50
Other Equity, Total -41 -3 17 0 -8
Total Liabilities & Shareholders’ Equity 67580 12419 8962 6028 4556
Total Common Shares Outstanding 1612 1207 1211 1170 1005
Short Term Investments 1020 1073 695 37 78
Deferred Income Tax 1934 12 11 11
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 15658 15019 14420 13462 13369
Cash and Short Term Investments 5939 5855 5591 5992 6532
Cash & Equivalents 3825 4835 3398 4964 4740
Short Term Investments 2114 1020 2193 1028 1792
Total Receivables, Net 4042 4128 4340 4053 3681
Accounts Receivable - Trade, Net 4040 4126 4336 4050 3677
Total Inventory 4235 3771 3369 2648 2431
Prepaid Expenses 867 1265 719 769 725
Total Assets 67634 67580 67811 67502 66915
Property/Plant/Equipment, Total - Net 1947 1973 1976 1923 1822
Property/Plant/Equipment, Total - Gross 3540 3480 3372 3234 3008
Accumulated Depreciation, Total -1593 -1507 -1396 -1311 -1186
Goodwill, Net 24177 24177 24187 24193 23083
Intangibles, Net 23291 24480 25714 26664 27348
Long Term Investments 84 83 80 76 72
Other Long Term Assets, Total 2477 1848 1434 1184 1221
Total Current Liabilities 6577 6369 6691 5523 5581
Accounts Payable 2871 2956 2734 1879 1681
Accrued Expenses 2161 2218 3598 3074 3070
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1545 1195 359 258 518
Total Liabilities 12940 12830 13269 12333 11582
Total Long Term Debt 2467 2467 2466 2465 1475
Long Term Debt 2467 2467 2466 2465 1475
Other Liabilities, Total 2255 2060 2034 1540 1417
Total Equity 54694 54750 54542 55169 55333
Common Stock 16 16 16 16 16
Additional Paid-In Capital 58331 58005 57581 57297 56925
Retained Earnings (Accumulated Deficit) -270 -131 -152 -218 -665
Treasury Stock - Common -3362 -3099 -2815 -1893 -941
Other Equity, Total -21 -41 -88 -33 -2
Total Liabilities & Shareholders’ Equity 67634 67580 67811 67502 66915
Total Common Shares Outstanding 1609 1612 1612 1612 1620
Current Port. of LT Debt/Capital Leases 0 0 312 312
Deferred Income Tax 1641 1934 2078 2805 3109
Other Current Assets, Total 575 401
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1320 3162 2490 341 337
Cash From Operating Activities 3565 3521 1071 493 34
Cash From Operating Activities 4174 407 312 222 170
Deferred Taxes -1505 308 -1223 -4 -4
Non-Cash Items 1422 418 423 476 258
Cash Taxes Paid 685 35 8 -4 -8
Cash Interest Paid 85 25 31 67 79
Changes in Working Capital -1846 -774 -931 -542 -727
Cash From Investing Activities 1999 -686 -952 -149 -170
Capital Expenditures -450 -301 -294 -217 -163
Other Investing Cash Flow Items, Total 2449 -385 -658 68 -7
Cash From Financing Activities -3264 -1895 6 43 28
Financing Cash Flow Items -408 -237 -79 -7 -1
Issuance (Retirement) of Stock, Net -3535 -1658 85 523 70
Issuance (Retirement) of Debt, Net 679 0 0 -473 -41
Net Change in Cash 2300 940 125 387 -108
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -139 1320 1299 1233 786
Cash From Operating Activities 486 3565 2998 2033 995
Cash From Operating Activities 982 4174 2954 1789 609
Deferred Taxes -308 -1505 -1328 -618 -342
Non-Cash Items 338 1422 1079 781 364
Changes in Working Capital -387 -1846 -1006 -1152 -422
Cash From Investing Activities -1237 1999 932 2230 3158
Capital Expenditures -158 -450 -326 -203 -71
Other Investing Cash Flow Items, Total -1079 2449 1258 2433 3229
Cash From Financing Activities -259 -3264 -3067 -1834 -1948
Financing Cash Flow Items -21 -408 -373 -68 -36
Issuance (Retirement) of Stock, Net -238 -3535 -3373 -2757 -1912
Net Change in Cash -1010 2300 863 2429 2205
Issuance (Retirement) of Debt, Net 679 679 991
Cash Taxes Paid 685 584 544
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5028 136925539 1482952 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.775 76895126 -216907 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0392 65045249 1112077 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.191 51386371 2866059 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.1628 50931798 7255769 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.84 29631077 517755 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.6342 26316911 431867 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.615 26007725 -2638429 2023-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3327 21461048 191320 2023-05-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2578 20254885 11195952 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2004 19331023 4620930 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.128 18165066 -335846 2023-03-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.0105 16272765 16272765 2023-03-31 LOW
Artisan Partners Limited Partnership Investment Advisor 0.7717 12427679 -2052398 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.7096 11426982 733626 2023-03-31 LOW
Nuveen LLC Pension Fund 0.7064 11375940 1163773 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.6952 11194901 3502752 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6894 11101100 -20484 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6498 10464244 66018 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6401 10307370 -303707 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AMD Company profile

Discover the latest Advanced Micro Devices share price with our comprehensive live chart.

Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.

Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.

Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.

Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.

Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.

At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.

In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.

In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.

The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.

The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.

Industry: Semiconductors (NEC)

2485 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

70.99 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee -0.0066%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

26,564.10 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,965.67 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00400
video

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading