CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Advanced Micro Devices Inc (Extended hours) - AMD CFD

110.83
2.65%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.85
Open 113.85
1-Year Change -30.62%
Day's Range 110.45 - 115.11
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 110.83 -3.10 -2.72% 113.93 115.70 110.37
Feb 20, 2025 113.87 -0.61 -0.53% 114.48 116.47 113.05
Feb 19, 2025 114.47 0.32 0.28% 114.15 116.04 113.09
Feb 18, 2025 114.25 0.92 0.81% 113.33 115.48 112.95
Feb 14, 2025 112.91 1.39 1.25% 111.52 114.57 111.45
Feb 13, 2025 111.52 -0.08 -0.07% 111.60 114.54 110.33
Feb 12, 2025 111.53 0.10 0.09% 111.43 111.83 109.01
Feb 11, 2025 111.23 1.08 0.98% 110.15 113.00 108.80
Feb 10, 2025 110.15 2.40 2.23% 107.75 111.34 107.35
Feb 7, 2025 107.20 -2.31 -2.11% 109.51 109.86 106.74
Feb 6, 2025 109.51 -1.16 -1.05% 110.67 112.50 108.97
Feb 5, 2025 110.67 1.71 1.57% 108.96 112.04 106.45
Feb 4, 2025 108.92 -7.38 -6.35% 116.30 125.97 106.39
Feb 3, 2025 116.30 3.75 3.33% 112.55 116.36 112.55
Jan 31, 2025 115.95 -2.71 -2.28% 118.66 120.12 115.28
Jan 30, 2025 118.66 1.45 1.24% 117.21 120.36 117.02
Jan 29, 2025 117.16 3.16 2.77% 114.00 118.45 114.00
Jan 28, 2025 114.01 -1.45 -1.26% 115.46 117.38 112.90
Jan 27, 2025 115.45 -0.51 -0.44% 115.96 119.30 112.75
Jan 24, 2025 122.92 0.21 0.17% 122.71 125.17 122.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AMD Company profile

Discover the latest Advanced Micro Devices share price with our comprehensive live chart.

Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.

Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.

Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.

Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.

Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.

At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.

In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.

In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.

The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.

The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.

Industry: Semiconductors (NEC)

2485 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US

People also watch

ETH/USD

2,767.29 Price
+4.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,655.25 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+2.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01292

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading