| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119.43 |
| Open | 120.55 |
| 1-Year Change | -13.49% |
| Day's Range | 120.37 - 125.75 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 119.43 | 0.47 | 0.40% | 118.96 | 121.81 | 115.85 |
| Dec 19, 2024 | 118.95 | -2.76 | -2.27% | 121.71 | 123.33 | 118.39 |
| Dec 18, 2024 | 121.72 | -2.83 | -2.27% | 124.55 | 127.69 | 120.06 |
| Dec 17, 2024 | 124.55 | -1.85 | -1.46% | 126.40 | 127.00 | 123.09 |
| Dec 16, 2024 | 126.40 | -1.00 | -0.78% | 127.40 | 127.77 | 123.07 |
| Dec 13, 2024 | 126.76 | -4.80 | -3.65% | 131.56 | 132.68 | 124.71 |
| Dec 12, 2024 | 131.51 | 1.51 | 1.16% | 130.00 | 132.25 | 129.03 |
| Dec 11, 2024 | 129.99 | 2.04 | 1.59% | 127.95 | 131.14 | 126.17 |
| Dec 10, 2024 | 127.95 | -3.20 | -2.44% | 131.15 | 131.86 | 127.02 |
| Dec 9, 2024 | 131.17 | -8.08 | -5.80% | 139.25 | 139.59 | 129.96 |
| Dec 6, 2024 | 138.35 | -2.93 | -2.07% | 141.28 | 142.71 | 137.34 |
| Dec 5, 2024 | 141.27 | -2.13 | -1.49% | 143.40 | 144.25 | 140.33 |
| Dec 4, 2024 | 143.45 | 1.15 | 0.81% | 142.30 | 144.06 | 141.12 |
| Dec 3, 2024 | 142.34 | 0.04 | 0.03% | 142.30 | 144.15 | 141.03 |
| Dec 2, 2024 | 142.29 | 5.35 | 3.91% | 136.94 | 142.75 | 136.60 |
| Nov 29, 2024 | 137.03 | 1.11 | 0.82% | 135.92 | 138.53 | 135.73 |
| Nov 28, 2024 | 136.38 | 0.21 | 0.15% | 136.17 | 136.45 | 136.16 |
| Nov 27, 2024 | 136.20 | -1.20 | -0.87% | 137.40 | 137.94 | 132.91 |
| Nov 26, 2024 | 137.35 | -3.23 | -2.30% | 140.58 | 143.24 | 136.57 |
| Nov 25, 2024 | 140.46 | 1.91 | 1.38% | 138.55 | 142.29 | 138.55 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.
Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.
Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.
Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.
Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.
At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.
In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.
In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.
The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.
The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.
| Industry: | Semiconductors (NEC) |
2485 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Trade Advanced Micro Devices CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Advanced Micro Devices Inc (Extended hours)
Join the 660,000+ traders worldwide that chose to trade with Capital.com
