| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 153.5 |
| Open | 153.5 |
| 1-Year Change | 51.35% |
| Day's Range | 153.25 - 154.76 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 153.35 | -0.45 | -0.29% | 153.80 | 155.71 | 152.29 |
| Oct 23, 2024 | 153.29 | -0.35 | -0.23% | 153.64 | 153.80 | 150.46 |
| Oct 22, 2024 | 153.51 | -3.89 | -2.47% | 157.40 | 157.70 | 151.86 |
| Oct 21, 2024 | 157.65 | 1.65 | 1.06% | 156.00 | 158.26 | 154.10 |
| Oct 18, 2024 | 155.88 | 0.12 | 0.08% | 155.76 | 158.44 | 155.50 |
| Oct 17, 2024 | 156.73 | -1.42 | -0.90% | 158.15 | 161.18 | 156.14 |
| Oct 16, 2024 | 155.95 | -1.33 | -0.85% | 157.28 | 158.26 | 154.86 |
| Oct 15, 2024 | 156.65 | -7.55 | -4.60% | 164.20 | 164.30 | 155.69 |
| Oct 14, 2024 | 165.10 | -1.95 | -1.17% | 167.05 | 168.95 | 164.97 |
| Oct 11, 2024 | 167.54 | 2.79 | 1.69% | 164.75 | 169.28 | 162.96 |
| Oct 10, 2024 | 164.54 | -5.61 | -3.30% | 170.15 | 172.34 | 161.95 |
| Oct 9, 2024 | 170.72 | -2.10 | -1.22% | 172.82 | 174.89 | 169.50 |
| Oct 8, 2024 | 172.54 | 1.99 | 1.17% | 170.55 | 173.54 | 169.95 |
| Oct 7, 2024 | 170.77 | -0.08 | -0.05% | 170.85 | 172.67 | 168.19 |
| Oct 4, 2024 | 170.60 | 8.78 | 5.43% | 161.82 | 171.15 | 161.82 |
| Oct 3, 2024 | 162.47 | 4.40 | 2.78% | 158.07 | 166.72 | 158.07 |
| Oct 2, 2024 | 160.11 | 0.95 | 0.60% | 159.16 | 163.06 | 157.69 |
| Oct 1, 2024 | 158.88 | -3.64 | -2.24% | 162.52 | 165.35 | 158.03 |
| Sep 30, 2024 | 163.73 | -0.19 | -0.12% | 163.92 | 164.99 | 160.10 |
| Sep 27, 2024 | 164.25 | -0.10 | -0.06% | 164.35 | 168.67 | 163.69 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.
Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.
Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.
Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.
Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.
At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.
In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.
In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.
The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.
The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.
| Industry: | Semiconductors (NEC) |
2485 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024Trade Advanced Micro Devices CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Advanced Micro Devices Inc
Join the 650,000+ traders worldwide that chose to trade with Capital.com
