CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Advanced Micro Devices Inc - AMD CFD

151.24
3.27%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.6
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 156.36
Open 156.35
1-Year Change 33.18%
Day's Range 151.14 - 156.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 151.24 -3.12 -2.02% 154.36 156.56 150.57
Jul 18, 2024 156.55 -5.90 -3.63% 162.45 163.65 153.15
Jul 17, 2024 161.50 -11.66 -6.73% 173.16 173.33 159.14
Jul 16, 2024 176.95 -1.88 -1.05% 178.83 180.45 174.50
Jul 15, 2024 179.95 -3.54 -1.93% 183.49 185.42 178.48
Jul 12, 2024 181.81 1.46 0.81% 180.35 186.92 179.62
Jul 11, 2024 181.00 -2.55 -1.39% 183.55 187.01 177.20
Jul 10, 2024 183.52 5.92 3.33% 177.60 187.21 176.92
Jul 9, 2024 176.55 -3.10 -1.73% 179.65 180.33 174.65
Jul 8, 2024 179.41 6.78 3.93% 172.63 179.43 172.53
Jul 5, 2024 171.70 7.23 4.40% 164.47 173.97 163.96
Jul 3, 2024 163.79 -0.55 -0.33% 164.34 165.17 162.46
Jul 2, 2024 164.38 8.16 5.22% 156.22 164.52 155.55
Jul 1, 2024 156.95 -6.04 -3.71% 162.99 163.10 153.60
Jun 28, 2024 162.36 2.41 1.51% 159.95 166.39 159.36
Jun 27, 2024 159.92 3.56 2.28% 156.36 160.54 156.13
Jun 26, 2024 155.96 -4.44 -2.77% 160.40 161.18 155.85
Jun 25, 2024 159.70 -0.16 -0.10% 159.86 161.30 156.40
Jun 24, 2024 159.83 -1.38 -0.86% 161.21 163.34 158.13
Jun 21, 2024 161.14 -0.51 -0.32% 161.65 163.09 157.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AMD Company profile

Discover the latest Advanced Micro Devices share price with our comprehensive live chart.

Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.

Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.

Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.

Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.

Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.

At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.

In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.

In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.

The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.

The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.

Industry: Semiconductors (NEC)

2485 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US

People also watch

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

ETH/USD

3,493.31 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,892.05 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading