| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 139.42 |
| Open | 139.4 |
| 1-Year Change | 14.66% |
| Day's Range | 135.58 - 140.25 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 137.10 | -0.65 | -0.47% | 137.75 | 137.75 | 137.10 |
| Nov 20, 2024 | 137.72 | -1.68 | -1.21% | 139.40 | 140.37 | 134.81 |
| Nov 19, 2024 | 139.33 | 0.59 | 0.43% | 138.74 | 139.69 | 137.08 |
| Nov 18, 2024 | 138.74 | 1.82 | 1.33% | 136.92 | 140.84 | 135.45 |
| Nov 15, 2024 | 135.01 | -3.39 | -2.45% | 138.40 | 138.44 | 133.59 |
| Nov 14, 2024 | 138.36 | -0.99 | -0.71% | 139.35 | 141.31 | 138.32 |
| Nov 13, 2024 | 139.35 | -3.86 | -2.70% | 143.21 | 144.78 | 138.65 |
| Nov 12, 2024 | 143.22 | -3.66 | -2.49% | 146.88 | 147.63 | 141.51 |
| Nov 11, 2024 | 146.94 | -2.02 | -1.36% | 148.96 | 148.96 | 144.86 |
| Nov 8, 2024 | 148.32 | -1.63 | -1.09% | 149.95 | 151.20 | 147.47 |
| Nov 7, 2024 | 149.85 | 5.02 | 3.47% | 144.83 | 150.06 | 144.38 |
| Nov 6, 2024 | 144.83 | 3.16 | 2.23% | 141.67 | 145.57 | 141.33 |
| Nov 5, 2024 | 141.65 | 0.88 | 0.63% | 140.77 | 143.01 | 140.21 |
| Nov 4, 2024 | 140.73 | -1.07 | -0.75% | 141.80 | 143.58 | 139.66 |
| Nov 1, 2024 | 141.85 | -1.37 | -0.96% | 143.22 | 145.61 | 141.25 |
| Oct 31, 2024 | 144.75 | -0.20 | -0.14% | 144.95 | 148.60 | 143.28 |
| Oct 30, 2024 | 147.09 | -5.46 | -3.58% | 152.55 | 154.06 | 147.01 |
| Oct 29, 2024 | 153.52 | -7.43 | -4.62% | 160.95 | 169.21 | 152.76 |
| Oct 28, 2024 | 161.15 | 3.00 | 1.90% | 158.15 | 161.15 | 156.61 |
| Oct 25, 2024 | 156.35 | 3.66 | 2.40% | 152.69 | 158.85 | 152.69 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.
Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.
Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.
Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.
Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.
At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.
In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.
In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.
The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.
The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.
| Industry: | Semiconductors (NEC) |
2485 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024Trade Advanced Micro Devices CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Advanced Micro Devices Inc
Join the 660,000+ traders worldwide that chose to trade with Capital.com
