| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 114.6 |
| Open | 114.35 |
| 1-Year Change | -35.95% |
| Day's Range | 113.86 - 114.75 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 114.75 | 0.67 | 0.59% | 114.08 | 114.91 | 112.66 |
| Mar 24, 2025 | 114.05 | 6.40 | 5.95% | 107.65 | 114.79 | 107.51 |
| Mar 21, 2025 | 106.82 | 0.57 | 0.54% | 106.25 | 107.20 | 104.28 |
| Mar 20, 2025 | 106.95 | 0.30 | 0.28% | 106.65 | 108.20 | 104.50 |
| Mar 19, 2025 | 106.95 | 3.50 | 3.38% | 103.45 | 107.84 | 101.92 |
| Mar 18, 2025 | 103.33 | -1.04 | -1.00% | 104.37 | 105.43 | 102.92 |
| Mar 17, 2025 | 105.01 | 5.06 | 5.06% | 99.95 | 106.09 | 99.95 |
| Mar 14, 2025 | 100.90 | 2.19 | 2.22% | 98.71 | 101.16 | 98.71 |
| Mar 13, 2025 | 98.33 | -1.12 | -1.13% | 99.45 | 100.50 | 97.21 |
| Mar 12, 2025 | 100.87 | 3.84 | 3.96% | 97.03 | 101.66 | 96.95 |
| Mar 11, 2025 | 96.93 | 0.50 | 0.52% | 96.43 | 98.83 | 94.68 |
| Mar 10, 2025 | 95.45 | -3.40 | -3.44% | 98.85 | 101.22 | 95.45 |
| Mar 7, 2025 | 100.22 | 1.17 | 1.18% | 99.05 | 100.59 | 96.33 |
| Mar 6, 2025 | 99.07 | -1.95 | -1.93% | 101.02 | 101.23 | 98.22 |
| Mar 5, 2025 | 101.02 | -0.63 | -0.62% | 101.65 | 102.21 | 98.82 |
| Mar 4, 2025 | 101.67 | 3.46 | 3.52% | 98.21 | 103.13 | 95.10 |
| Mar 3, 2025 | 98.16 | -2.45 | -2.44% | 100.61 | 102.27 | 97.04 |
| Feb 28, 2025 | 99.96 | -0.04 | -0.04% | 100.00 | 101.74 | 98.63 |
| Feb 27, 2025 | 100.00 | -4.76 | -4.54% | 104.76 | 106.47 | 99.45 |
| Feb 26, 2025 | 104.83 | 0.44 | 0.42% | 104.39 | 105.89 | 103.84 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.
Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.
Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.
Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.
Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.
At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.
In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.
In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.
The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.
The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.
| Industry: | Semiconductors (NEC) |
2485 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade Advanced Micro Devices CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Advanced Micro Devices Inc (Extended hours)
Join the 710,000+ traders worldwide that chose to trade with Capital.com
