CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Advanced Micro Devices Inc - AMD CFD

    128.90
    0.66%
    0.14
    Low: 126.92
    High: 130.9
    Market Trading Hours* (UTC) Opens on Monday at 09:10

    Mon: 09:10 - 00:00

    Tue - Thu: 00:00 - 01:00 09:10 - 00:00

    Fri: 00:00 - 01:00 09:10 - 22:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Advanced Micro Devices Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 128.05
    Open* 128.16
    1-Year Change* 82.82%
    Day's Range* 126.92 - 130.9
    52 wk Range 60.05-132.83
    Average Volume (10 days) 51.80M
    Average Volume (3 months) 1.19B
    Market Cap 192.50B
    P/E Ratio 939.53
    Shares Outstanding 1.62B
    Revenue 22.11B
    EPS 0.13
    Dividend (Yield %) N/A
    Beta 1.67
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 128.90 0.07 0.05% 128.83 130.93 126.84
    Dec 7, 2023 128.83 10.68 9.04% 118.15 128.98 118.07
    Dec 6, 2023 118.15 -0.45 -0.38% 118.60 122.78 116.33
    Dec 5, 2023 118.60 0.35 0.30% 118.25 118.90 116.40
    Dec 4, 2023 118.22 -2.42 -2.01% 120.64 120.91 116.32
    Dec 1, 2023 121.23 0.45 0.37% 120.78 121.42 118.59
    Nov 30, 2023 120.68 -3.17 -2.56% 123.85 124.61 119.60
    Nov 29, 2023 123.85 1.81 1.48% 122.04 125.67 121.97
    Nov 28, 2023 121.97 -0.48 -0.39% 122.45 122.63 120.73
    Nov 27, 2023 122.45 0.84 0.69% 121.61 123.84 121.47
    Nov 24, 2023 122.22 0.02 0.02% 122.20 123.17 120.85
    Nov 23, 2023 122.25 -0.08 -0.07% 122.33 122.35 122.25
    Nov 22, 2023 122.35 4.15 3.51% 118.20 124.71 117.95
    Nov 21, 2023 118.20 -3.31 -2.72% 121.51 121.60 116.59
    Nov 20, 2023 121.51 0.86 0.71% 120.65 121.87 120.02
    Nov 17, 2023 120.81 1.20 1.00% 119.61 121.43 118.77
    Nov 16, 2023 119.70 2.44 2.08% 117.26 120.67 116.35
    Nov 15, 2023 117.36 -2.64 -2.20% 120.00 121.50 116.81
    Nov 14, 2023 119.95 3.22 2.76% 116.73 122.05 116.65
    Nov 13, 2023 116.73 -1.23 -1.04% 117.96 118.99 115.95

    Advanced Micro Devices Inc Events

    Time (UTC) Country Event
    Monday, January 29, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Advanced Micro Devices Inc Earnings Release
    Q4 2023 Advanced Micro Devices Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 23601 16434 9763 6731 6475
    Revenue 23601 16434 9763 6731 6475
    Cost of Revenue, Total 12998 8505 5416 3863 4028
    Gross Profit 10603 7929 4347 2868 2447
    Total Operating Expense 22337 12793 8448 6276 6036
    Selling/General/Admin. Expenses, Total 2336 1448 995 750 562
    Research & Development 5005 2845 1983 1547 1434
    Depreciation / Amortization 2100
    Unusual Expense (Income) -102 -5 54 116 12
    Operating Income 1264 3641 1315 455 439
    Interest Income (Expense), Net Non-Operating -85 30 -39 -80 -106
    Other, Net 5 -2 -1 -3 -3
    Net Income Before Taxes 1184 3669 1275 372 330
    Net Income After Taxes 1306 3156 2485 328 352
    Equity In Affiliates 14 6 5 0 -2
    Net Income Before Extra. Items 1320 3162 2490 328 350
    Net Income 1320 3162 2490 341 337
    Income Available to Common Excl. Extra. Items 1320 3162 2490 328 350
    Income Available to Common Incl. Extra. Items 1320 3162 2490 341 337
    Diluted Net Income 1320 3162 2491 341 337
    Diluted Weighted Average Shares 1571 1229 1207 1120 1064
    Diluted EPS Excluding Extraordinary Items 0.84023 2.57282 2.06379 0.29286 0.32895
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 0.98504 2.56932 2.10041 0.39363 0.33628
    Total Extraordinary Items 13 -13
    Dilution Adjustment 0 0 1
    Jul 2023 Apr 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 5359 5353 5599 5565 6550
    Revenue 5359 5353 5599 5565 6550
    Cost of Revenue, Total 2916 2994 3196 3211 3522
    Gross Profit 2443 2359 2403 2354 3028
    Total Operating Expense 5379 5498 5741 5629 6025
    Selling/General/Admin. Expenses, Total 547 585 590 557 592
    Research & Development 1443 1411 1366 1279 1300
    Unusual Expense (Income) -8 -10 -12 -8 -5
    Operating Income -20 -145 -142 -64 525
    Interest Income (Expense), Net Non-Operating -28 -25 -24 -34 -35
    Other, Net 46 43 30 25 7
    Net Income Before Taxes -2 -127 -136 -73 497
    Net Income After Taxes 21 -140 18 62 443
    Equity In Affiliates 6 1 3 4 4
    Net Income Before Extra. Items 27 -139 21 66 447
    Net Income 27 -139 21 66 447
    Income Available to Common Excl. Extra. Items 27 -139 21 66 447
    Income Available to Common Incl. Extra. Items 27 -139 21 66 447
    Dilution Adjustment 0
    Diluted Net Income 27 -139 21 66 447
    Diluted Weighted Average Shares 1627 1611 1619 1625 1632
    Diluted EPS Excluding Extraordinary Items 0.01659 -0.08628 0.01297 0.04062 0.2739
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.0134 -0.09032 0.00815 0.03742 0.27117
    Depreciation / Amortization 481 518 601 590 616
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 15019 8583 6143 4597 3540
    Cash and Short Term Investments 5855 3608 2290 1503 1156
    Cash & Equivalents 4835 2535 1595 1466 1078
    Total Receivables, Net 4128 2706 2066 1859 1235
    Accounts Receivable - Trade, Net 4126 2706 2066 1859 1235
    Total Inventory 3771 1955 1399 982 845
    Prepaid Expenses 1265 314 388 251 304
    Other Current Assets, Total 2
    Total Assets 67580 12419 8962 6028 4556
    Property/Plant/Equipment, Total - Net 1973 1069 849 705 348
    Property/Plant/Equipment, Total - Gross 3480 2203 1761 1473 1055
    Accumulated Depreciation, Total -1507 -1134 -912 -768 -707
    Goodwill, Net 24177 289 289 289 289
    Intangibles, Net 24480 328 229 210 226
    Long Term Investments 83 69 63 58 58
    Other Long Term Assets, Total 1848 2081 1389 169 95
    Total Current Liabilities 6369 4240 2417 2359 1984
    Accounts Payable 2956 1406 546 1201 1041
    Accrued Expenses 2311 2495 1837 1127 755
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 312 0 136
    Other Current Liabilities, Total 1102 27 34 31 52
    Total Liabilities 12830 4922 3125 3201 3290
    Total Long Term Debt 2467 1 330 486 1114
    Long Term Debt 2467 1 330 486 1114
    Other Liabilities, Total 2060 669 367 345 192
    Total Equity 54750 7497 5837 2827 1266
    Common Stock 16 12 12 12 10
    Additional Paid-In Capital 58005 11069 10544 9963 8750
    Retained Earnings (Accumulated Deficit) -131 -1451 -4605 -7095 -7436
    Treasury Stock - Common -3099 -2130 -131 -53 -50
    Other Equity, Total -41 -3 17 0 -8
    Total Liabilities & Shareholders’ Equity 67580 12419 8962 6028 4556
    Total Common Shares Outstanding 1612 1207 1211 1170 1005
    Short Term Investments 1020 1073 695 37 78
    Deferred Income Tax 1934 12 11 11
    Sep 2023 Jul 2023 Apr 2023 Dec 2022 Sep 2022
    Total Current Assets 16688 16505 15658 15019 14420
    Cash and Short Term Investments 5785 6285 5939 5855 5591
    Cash & Equivalents 3561 3841 3825 4835 3398
    Short Term Investments 2224 2444 2114 1020 2193
    Total Receivables, Net 5055 4314 4042 4128 4340
    Accounts Receivable - Trade, Net 5054 4312 4040 4126 4336
    Total Inventory 4445 4567 4235 3771 3369
    Prepaid Expenses 913 842 867 1265 719
    Total Assets 67626 67967 67634 67580 67811
    Property/Plant/Equipment, Total - Net 2073 2002 1947 1973 1976
    Property/Plant/Equipment, Total - Gross 3803 3684 3540 3480 3372
    Accumulated Depreciation, Total -1730 -1682 -1593 -1507 -1396
    Goodwill, Net 24186 24177 24177 24177 24187
    Intangibles, Net 21950 22598 23291 24480 25714
    Long Term Investments 93 90 84 83 80
    Other Long Term Assets, Total 2636 2595 2477 1848 1434
    Total Current Liabilities 7627 7572 6577 6369 6691
    Accounts Payable 2570 3092 2871 2956 2734
    Accrued Expenses 2653 2123 2161 2218 3598
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1652 1604 1545 1195 359
    Total Liabilities 12656 12831 12940 12830 13269
    Total Long Term Debt 1715 1714 2467 2467 2466
    Long Term Debt 1715 1714 2467 2467 2466
    Other Liabilities, Total 2162 2180 2255 2060 2034
    Total Equity 54970 55136 54694 54750 54542
    Common Stock 17 16 16 16 16
    Additional Paid-In Capital 59182 58825 58331 58005 57581
    Retained Earnings (Accumulated Deficit) 56 -243 -270 -131 -152
    Treasury Stock - Common -4235 -3430 -3362 -3099 -2815
    Other Equity, Total -50 -32 -21 -41 -88
    Total Liabilities & Shareholders’ Equity 67626 67967 67634 67580 67811
    Total Common Shares Outstanding 1615 1614 1609 1612 1612
    Current Port. of LT Debt/Capital Leases 752 753 0 0
    Deferred Income Tax 1152 1365 1641 1934 2078
    Other Current Assets, Total 490 497 575 401
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1320 3162 2490 341 337
    Cash From Operating Activities 3565 3521 1071 493 34
    Cash From Operating Activities 4174 407 312 222 170
    Deferred Taxes -1505 308 -1223 -4 -4
    Non-Cash Items 1422 418 423 476 258
    Cash Taxes Paid 685 35 8 -4 -8
    Cash Interest Paid 85 25 31 67 79
    Changes in Working Capital -1846 -774 -931 -542 -727
    Cash From Investing Activities 1999 -686 -952 -149 -170
    Capital Expenditures -450 -301 -294 -217 -163
    Other Investing Cash Flow Items, Total 2449 -385 -658 68 -7
    Cash From Financing Activities -3264 -1895 6 43 28
    Financing Cash Flow Items -408 -237 -79 -7 -1
    Issuance (Retirement) of Stock, Net -3535 -1658 85 523 70
    Issuance (Retirement) of Debt, Net 679 0 0 -473 -41
    Net Change in Cash 2300 940 125 387 -108
    Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -139 1320 1299 1233 786
    Cash From Operating Activities 486 3565 2998 2033 995
    Cash From Operating Activities 982 4174 2954 1789 609
    Deferred Taxes -308 -1505 -1328 -618 -342
    Non-Cash Items 338 1422 1079 781 364
    Changes in Working Capital -387 -1846 -1006 -1152 -422
    Cash From Investing Activities -1237 1999 932 2230 3158
    Capital Expenditures -158 -450 -326 -203 -71
    Other Investing Cash Flow Items, Total -1079 2449 1258 2433 3229
    Cash From Financing Activities -259 -3264 -3067 -1834 -1948
    Financing Cash Flow Items -21 -408 -373 -68 -36
    Issuance (Retirement) of Stock, Net -238 -3535 -3373 -2757 -1912
    Net Change in Cash -1010 2300 863 2429 2205
    Issuance (Retirement) of Debt, Net 679 679 991
    Cash Taxes Paid 685 584 544
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5535 138196521 1267408 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8759 78777829 1882703 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0347 65188143 142894 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.0583 49411756 -1520042 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.3642 38197443 -13188928 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8816 30401005 769928 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7036 27525121 233490 2023-09-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.6696 26975074 658163 2023-06-30 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 1.584 25591636 9318871 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3952 22541689 2286804 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.3649 22052802 -3954923 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1965 19331023 2807405 2022-12-31 LOW
    Coatue Management, L.L.C. Hedge Fund 0.8649 13974624 5467454 2023-06-30 HIGH
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7736 12499617 6255542 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.7386 11933752 -6231314 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.658 10631117 -469983 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6424 10379379 72009 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6397 10335801 -128443 2023-06-30 LOW
    Baillie Gifford & Co. Investment Advisor 0.6395 10332624 1604334 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6259 10113071 589238 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AMD Company profile

    Discover the latest Advanced Micro Devices share price with our comprehensive live chart.

    Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.

    Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.

    Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.

    Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.

    Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.

    At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.

    In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.

    In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.

    The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.

    The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.

    Industry: Semiconductors (NEC)

    2485 Augustine Drive
    SANTA CLARA
    CALIFORNIA 95054
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,948.50 Price
    -0.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.68 Price
    -0.570% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Why is Advanced Micro Devices Inc important to traders?

    Trade Advanced Micro Devices CFDs, other major shares, indices, forex, commodities and cryptocurrencies through Capital.com’s award-winning platform. Available on web and mobile. Trade now.

    Learn more about Advanced Micro Devices Inc
    video

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading