CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Advanced Micro Devices Inc - AMD CFD

162.53
3.94%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Advanced Micro Devices Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 169.19
Open* 169.3
1-Year Change* 80.3%
Day's Range* 162.02 - 169.85
52 wk Range 67.27-168.60
Average Volume (10 days) 78.46M
Average Volume (3 months) 1.25B
Market Cap 262.79B
P/E Ratio 1,282.58
Shares Outstanding 1.62B
Revenue 22.11B
EPS 0.13
Dividend (Yield %) N/A
Beta 1.62
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 162.53 -6.85 -4.04% 169.38 169.71 161.77
Apr 11, 2024 169.92 3.15 1.89% 166.77 170.89 165.22
Apr 10, 2024 166.11 -4.21 -2.47% 170.32 170.50 164.18
Apr 9, 2024 170.04 0.58 0.34% 169.46 171.53 167.23
Apr 8, 2024 169.51 -0.64 -0.38% 170.15 171.59 166.75
Apr 5, 2024 170.15 2.95 1.76% 167.20 172.63 165.53
Apr 4, 2024 165.42 -16.20 -8.92% 181.62 183.52 165.07
Apr 3, 2024 181.43 4.26 2.40% 177.17 181.98 176.48
Apr 2, 2024 178.04 -4.71 -2.58% 182.75 183.25 174.78
Apr 1, 2024 183.31 1.11 0.61% 182.20 187.16 179.16
Mar 28, 2024 179.87 0.92 0.51% 178.95 183.31 178.25
Mar 27, 2024 178.70 0.65 0.37% 178.05 181.15 175.35
Mar 26, 2024 178.16 -1.29 -0.72% 179.45 182.54 176.27
Mar 25, 2024 179.02 3.37 1.92% 175.65 182.73 171.95
Mar 22, 2024 179.05 -0.04 -0.02% 179.09 180.70 175.00
Mar 21, 2024 178.95 -4.70 -2.56% 183.65 187.61 177.60
Mar 20, 2024 182.75 1.94 1.07% 180.81 183.25 173.95
Mar 19, 2024 180.20 -5.03 -2.72% 185.23 188.21 177.31
Mar 18, 2024 185.40 -7.80 -4.04% 193.20 194.86 184.17
Mar 15, 2024 191.33 5.17 2.78% 186.16 193.72 183.88

Advanced Micro Devices Inc Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Advanced Micro Devices Inc Earnings Release
Q1 2024 Advanced Micro Devices Inc Earnings Release

Forecast

-

Previous

-
Wednesday, May 8, 2024

Time (UTC)

16:00

Country

US

Event

Advanced Micro Devices Inc Annual Shareholders Meeting
Advanced Micro Devices Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

16:00

Country

US

Event

Advanced Micro Devices Inc Annual Shareholders Meeting
Advanced Micro Devices Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 30, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Advanced Micro Devices Inc Earnings Release
Q2 2024 Advanced Micro Devices Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 23601 16434 9763 6731 6475
Revenue 23601 16434 9763 6731 6475
Cost of Revenue, Total 12998 8505 5416 3863 4028
Gross Profit 10603 7929 4347 2868 2447
Total Operating Expense 22337 12793 8448 6276 6036
Selling/General/Admin. Expenses, Total 2336 1448 995 750 562
Research & Development 5005 2845 1983 1547 1434
Depreciation / Amortization 2100
Unusual Expense (Income) -102 -5 54 116 12
Operating Income 1264 3641 1315 455 439
Interest Income (Expense), Net Non-Operating -85 30 -39 -80 -106
Other, Net 5 -2 -1 -3 -3
Net Income Before Taxes 1184 3669 1275 372 330
Net Income After Taxes 1306 3156 2485 328 352
Equity In Affiliates 14 6 5 0 -2
Net Income Before Extra. Items 1320 3162 2490 328 350
Net Income 1320 3162 2490 341 337
Income Available to Common Excl. Extra. Items 1320 3162 2490 328 350
Income Available to Common Incl. Extra. Items 1320 3162 2490 341 337
Diluted Net Income 1320 3162 2491 341 337
Diluted Weighted Average Shares 1571 1229 1207 1120 1064
Diluted EPS Excluding Extraordinary Items 0.84023 2.57282 2.06379 0.29286 0.32895
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 0.98504 2.56932 2.10041 0.39363 0.33628
Total Extraordinary Items 13 -13
Dilution Adjustment 0 0 1
Jul 2023 Apr 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5359 5353 5599 5565 6550
Revenue 5359 5353 5599 5565 6550
Cost of Revenue, Total 2916 2994 3196 3211 3522
Gross Profit 2443 2359 2403 2354 3028
Total Operating Expense 5379 5498 5741 5629 6025
Selling/General/Admin. Expenses, Total 547 585 590 557 592
Research & Development 1443 1411 1366 1279 1300
Unusual Expense (Income) -8 -10 -12 -8 -5
Operating Income -20 -145 -142 -64 525
Interest Income (Expense), Net Non-Operating -28 -25 -24 -34 -35
Other, Net 46 43 30 25 7
Net Income Before Taxes -2 -127 -136 -73 497
Net Income After Taxes 21 -140 18 62 443
Equity In Affiliates 6 1 3 4 4
Net Income Before Extra. Items 27 -139 21 66 447
Net Income 27 -139 21 66 447
Income Available to Common Excl. Extra. Items 27 -139 21 66 447
Income Available to Common Incl. Extra. Items 27 -139 21 66 447
Dilution Adjustment 0
Diluted Net Income 27 -139 21 66 447
Diluted Weighted Average Shares 1627 1611 1619 1625 1632
Diluted EPS Excluding Extraordinary Items 0.01659 -0.08628 0.01297 0.04062 0.2739
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 0.0134 -0.09032 0.00815 0.03742 0.27117
Depreciation / Amortization 481 518 601 590 616
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 15019 8583 6143 4597 3540
Cash and Short Term Investments 5855 3608 2290 1503 1156
Cash & Equivalents 4835 2535 1595 1466 1078
Total Receivables, Net 4128 2706 2066 1859 1235
Accounts Receivable - Trade, Net 4126 2706 2066 1859 1235
Total Inventory 3771 1955 1399 982 845
Prepaid Expenses 1265 314 388 251 304
Other Current Assets, Total 2
Total Assets 67580 12419 8962 6028 4556
Property/Plant/Equipment, Total - Net 1973 1069 849 705 348
Property/Plant/Equipment, Total - Gross 3480 2203 1761 1473 1055
Accumulated Depreciation, Total -1507 -1134 -912 -768 -707
Goodwill, Net 24177 289 289 289 289
Intangibles, Net 24480 328 229 210 226
Long Term Investments 83 69 63 58 58
Other Long Term Assets, Total 1848 2081 1389 169 95
Total Current Liabilities 6369 4240 2417 2359 1984
Accounts Payable 2956 1406 546 1201 1041
Accrued Expenses 2311 2495 1837 1127 755
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 312 0 136
Other Current Liabilities, Total 1102 27 34 31 52
Total Liabilities 12830 4922 3125 3201 3290
Total Long Term Debt 2467 1 330 486 1114
Long Term Debt 2467 1 330 486 1114
Other Liabilities, Total 2060 669 367 345 192
Total Equity 54750 7497 5837 2827 1266
Common Stock 16 12 12 12 10
Additional Paid-In Capital 58005 11069 10544 9963 8750
Retained Earnings (Accumulated Deficit) -131 -1451 -4605 -7095 -7436
Treasury Stock - Common -3099 -2130 -131 -53 -50
Other Equity, Total -41 -3 17 0 -8
Total Liabilities & Shareholders’ Equity 67580 12419 8962 6028 4556
Total Common Shares Outstanding 1612 1207 1211 1170 1005
Short Term Investments 1020 1073 695 37 78
Deferred Income Tax 1934 12 11 11
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Sep 2022
Total Current Assets 16688 16505 15658 15019 14420
Cash and Short Term Investments 5785 6285 5939 5855 5591
Cash & Equivalents 3561 3841 3825 4835 3398
Short Term Investments 2224 2444 2114 1020 2193
Total Receivables, Net 5055 4314 4042 4128 4340
Accounts Receivable - Trade, Net 5054 4312 4040 4126 4336
Total Inventory 4445 4567 4235 3771 3369
Prepaid Expenses 913 842 867 1265 719
Total Assets 67626 67967 67634 67580 67811
Property/Plant/Equipment, Total - Net 2073 2002 1947 1973 1976
Property/Plant/Equipment, Total - Gross 3803 3684 3540 3480 3372
Accumulated Depreciation, Total -1730 -1682 -1593 -1507 -1396
Goodwill, Net 24186 24177 24177 24177 24187
Intangibles, Net 21950 22598 23291 24480 25714
Long Term Investments 93 90 84 83 80
Other Long Term Assets, Total 2636 2595 2477 1848 1434
Total Current Liabilities 7627 7572 6577 6369 6691
Accounts Payable 2570 3092 2871 2956 2734
Accrued Expenses 2653 2123 2161 2218 3598
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1652 1604 1545 1195 359
Total Liabilities 12656 12831 12940 12830 13269
Total Long Term Debt 1715 1714 2467 2467 2466
Long Term Debt 1715 1714 2467 2467 2466
Other Liabilities, Total 2162 2180 2255 2060 2034
Total Equity 54970 55136 54694 54750 54542
Common Stock 17 16 16 16 16
Additional Paid-In Capital 59182 58825 58331 58005 57581
Retained Earnings (Accumulated Deficit) 56 -243 -270 -131 -152
Treasury Stock - Common -4235 -3430 -3362 -3099 -2815
Other Equity, Total -50 -32 -21 -41 -88
Total Liabilities & Shareholders’ Equity 67626 67967 67634 67580 67811
Total Common Shares Outstanding 1615 1614 1609 1612 1612
Current Port. of LT Debt/Capital Leases 752 753 0 0
Deferred Income Tax 1152 1365 1641 1934 2078
Other Current Assets, Total 490 497 575 401
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1320 3162 2490 341 337
Cash From Operating Activities 3565 3521 1071 493 34
Cash From Operating Activities 4174 407 312 222 170
Deferred Taxes -1505 308 -1223 -4 -4
Non-Cash Items 1422 418 423 476 258
Cash Taxes Paid 685 35 8 -4 -8
Cash Interest Paid 85 25 31 67 79
Changes in Working Capital -1846 -774 -931 -542 -727
Cash From Investing Activities 1999 -686 -952 -149 -170
Capital Expenditures -450 -301 -294 -217 -163
Other Investing Cash Flow Items, Total 2449 -385 -658 68 -7
Cash From Financing Activities -3264 -1895 6 43 28
Financing Cash Flow Items -408 -237 -79 -7 -1
Issuance (Retirement) of Stock, Net -3535 -1658 85 523 70
Issuance (Retirement) of Debt, Net 679 0 0 -473 -41
Net Change in Cash 2300 940 125 387 -108
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -139 1320 1299 1233 786
Cash From Operating Activities 486 3565 2998 2033 995
Cash From Operating Activities 982 4174 2954 1789 609
Deferred Taxes -308 -1505 -1328 -618 -342
Non-Cash Items 338 1422 1079 781 364
Changes in Working Capital -387 -1846 -1006 -1152 -422
Cash From Investing Activities -1237 1999 932 2230 3158
Capital Expenditures -158 -450 -326 -203 -71
Other Investing Cash Flow Items, Total -1079 2449 1258 2433 3229
Cash From Financing Activities -259 -3264 -3067 -1834 -1948
Financing Cash Flow Items -21 -408 -373 -68 -36
Issuance (Retirement) of Stock, Net -238 -3535 -3373 -2757 -1912
Net Change in Cash -1010 2300 863 2429 2205
Issuance (Retirement) of Debt, Net 679 679 991
Cash Taxes Paid 685 584 544

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AMD Company profile

Discover the latest Advanced Micro Devices share price with our comprehensive live chart.

Advanced Micro Devices (AMD) is a US-based technology company, providing IT solutions on a global scale. The company manufactures a wide range of processors, graphics, video and multimedia products.

Advanced Micro Devices is one of the world’s leaders in the microprocessor industry. AMD’s products include accelerated processing units (APU), graphics processing units (GPUs) as well as professional GPUs, chipsets, System-on-Chip (SoC) products, embedded and server processors, and technology for game consoles.

Generally, the company’s processors and graphics solutions are designed for both laptop and desktop devices, servers, work stations, semi-custom and embedded applications.

Based in Santa Clara, California, AMD operates across 50 locations in 31 countries. The company has more than a dozen R&D facilities, about 25 global sales offices as well as assembly/test manufacturing facilities in Asia.

Advanced Micro Devices was formally incorporated on May 1, 1969 with headquarters in Sunnyvale, California. The company was founded by Jerry Sanders and seven former employees of Fairchild Semiconductor, a pioneer in integrated circuits and transistors production.

At the very beginning, AMD focused on manufacturing logic chips. In 1970, the company delivered its first proprietary product – the Am2501 logic counter – which sold quite successfully. Finding new ways to compete, AMD broadened its offering and started producing microprocessors compatible with IBM computers, programmable logic devices, high-performance memories and networking and communication chips.

In May 2019, AMD celebrated its 50th anniversary. A few months later the company launched its second-generation EPYC processors for data centres, later announcing that Google and Twitter have joined the roster of customers adopting its innovation. Other industry’s big names using the new EPYC chips include Microsoft, Hewlett Packard Enterprise and Dell Technologies.

In September 1972, the company went public, selling 525,000 shares at $15 per share, bringing in $7.87m. In 1979, Advanced Micro Devices debuted on the New York Stock Exchange. By the end of its fifth year, AMD was making $26.5m in annual sales. However, in 2015 it transferred its stock to the NASDAQ Stock Exchange. If you want to trade AMD stock today, follow the AMD stock in real time at Capital.com.

The AMD share value has reached its all-time high of $48.50 per share in 2000. The Advanced Micro Devices stock quote fell to its all-time low of $1.61 in 2015.

The company is a component of the S&P 500 index. You can follow the Advanced Micro Devices share price with Capital.com to spot the best trading opportunities. Track all the ups and downs of the AMD share price and stay on top of the latest price fluctuations with our live AMD stock price chart.

Industry: Semiconductors (NEC)

2485 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,069.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,570.40 Price
+5.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US30

38,072.30 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 2.2

ETH/USD

3,168.34 Price
+8.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading