Trade ADT Inc. - ADT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.07 |
Open | 7.04 |
1-Year Change | 17.14% |
Day's Range | 6.98 - 7.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 2, 2024 | 7.07 | 0.06 | 0.86% | 7.01 | 7.11 | 7.01 |
Oct 1, 2024 | 7.02 | -0.17 | -2.36% | 7.19 | 7.22 | 7.01 |
Sep 30, 2024 | 7.21 | -0.02 | -0.28% | 7.23 | 7.26 | 7.13 |
Sep 27, 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.40 | 7.26 |
Sep 26, 2024 | 7.32 | 0.11 | 1.53% | 7.21 | 7.33 | 7.21 |
Sep 25, 2024 | 7.11 | -0.08 | -1.11% | 7.19 | 7.20 | 7.04 |
Sep 24, 2024 | 7.23 | -0.05 | -0.69% | 7.28 | 7.28 | 7.19 |
Sep 23, 2024 | 7.28 | 0.07 | 0.97% | 7.21 | 7.39 | 7.17 |
Sep 20, 2024 | 7.23 | -0.01 | -0.14% | 7.24 | 7.28 | 7.15 |
Sep 19, 2024 | 7.34 | -0.03 | -0.41% | 7.37 | 7.43 | 7.33 |
Sep 18, 2024 | 7.25 | 0.11 | 1.54% | 7.14 | 7.37 | 7.14 |
Sep 17, 2024 | 7.15 | 0.08 | 1.13% | 7.07 | 7.24 | 7.06 |
Sep 16, 2024 | 7.01 | 0.03 | 0.43% | 6.98 | 7.07 | 6.96 |
Sep 13, 2024 | 6.98 | 0.10 | 1.45% | 6.88 | 7.01 | 6.88 |
Sep 12, 2024 | 6.89 | 0.01 | 0.15% | 6.88 | 6.93 | 6.83 |
Sep 11, 2024 | 6.87 | -0.11 | -1.58% | 6.98 | 7.00 | 6.85 |
Sep 10, 2024 | 7.03 | 0.02 | 0.29% | 7.01 | 7.06 | 6.89 |
Sep 9, 2024 | 7.04 | 0.05 | 0.72% | 6.99 | 7.08 | 6.98 |
Sep 6, 2024 | 6.98 | -0.20 | -2.79% | 7.18 | 7.25 | 6.96 |
Sep 5, 2024 | 7.22 | 0.04 | 0.56% | 7.18 | 7.23 | 7.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ADT Company profile
About ADT Inc
ADT Inc. is a provider of security, automation, and smart home solutions serving consumers and businesses in the United States. The Company primarily conducts business under the ADT brand name. The Company operates through two segments, such as Consumer and Small Business (CSB) and Commercial. The Company also offers ADT Solar, which provides customers with rooftop solar and energy storage solutions. The Company protect and connect customers by providing professional monitoring services as well as delivering lifestyle-driven solutions through professionally installed, do-it-yourself (DIY), mobile, and digital-based offerings for residential, small business, and larger commercial customers. It is a full-service security and home automation company, which delivers an integrated customer experience. The Company's security and automation offerings are designed to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, flooding and other environmental conditions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ADT Inc revenues remained flat at $5.31B. Net loss decreased 46% to $340.8M. Revenues reflect Monitoring and related services increase of 4% to $4.35B, also reflect Installation and other decrease of 15% to $959.4M. Lower net loss reflects Interest expense, net - Balancing value decrease of 35% to $454.8M (expense), Loss on extinguishment of debt decrease of 69% to $37.1M (expense).
Industry: | Security & Surveillance |
1501 W Yamato Rd
BOCA RATON
FLORIDA 33431-4438
US
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com