CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.32
0.96%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ADT Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.27
Open* 6.24
1-Year Change* -10.47%
Day's Range* 6.22 - 6.33
52 wk Range 4.89-9.21
Average Volume (10 days) 1.80M
Average Volume (3 months) 48.40M
Market Cap 5.69B
P/E Ratio 88.03
Shares Outstanding 921.82M
Revenue 6.09B
EPS 0.07
Dividend (Yield %) 2.26904
Beta 1.59
Next Earnings Date Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 6.27 0.04 0.64% 6.23 6.28 6.15
Apr 19, 2024 6.17 0.05 0.82% 6.12 6.21 6.10
Apr 18, 2024 6.16 0.01 0.16% 6.15 6.20 6.10
Apr 17, 2024 6.16 -0.01 -0.16% 6.17 6.26 6.15
Apr 16, 2024 6.14 -0.05 -0.81% 6.19 6.23 6.09
Apr 15, 2024 6.21 -0.13 -2.05% 6.34 6.44 6.19
Apr 12, 2024 6.35 -0.10 -1.55% 6.45 6.48 6.33
Apr 11, 2024 6.44 -0.02 -0.31% 6.46 6.50 6.36
Apr 10, 2024 6.44 -0.08 -1.23% 6.52 6.54 6.38
Apr 9, 2024 6.63 0.13 2.00% 6.50 6.63 6.50
Apr 8, 2024 6.53 0.13 2.03% 6.40 6.55 6.39
Apr 5, 2024 6.41 0.16 2.56% 6.25 6.41 6.18
Apr 4, 2024 6.26 -0.14 -2.19% 6.40 6.46 6.26
Apr 3, 2024 6.37 0.07 1.11% 6.30 6.43 6.30
Apr 2, 2024 6.37 -0.04 -0.62% 6.41 6.41 6.28
Apr 1, 2024 6.47 -0.21 -3.14% 6.68 6.69 6.47
Mar 28, 2024 6.70 -0.01 -0.15% 6.71 6.76 6.67
Mar 27, 2024 6.72 0.22 3.38% 6.50 6.72 6.50
Mar 26, 2024 6.46 -0.07 -1.07% 6.53 6.58 6.45
Mar 25, 2024 6.51 0.11 1.72% 6.40 6.56 6.40

ADT Inc. Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 ADT Inc Earnings Release
Q1 2024 ADT Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Q1 2024 ADT Inc Earnings Call
Q1 2024 ADT Inc Earnings Call

Forecast

-

Previous

-
Wednesday, May 22, 2024

Time (UTC)

12:30

Country

US

Event

ADT Inc Annual Shareholders Meeting
ADT Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

12:30

Country

US

Event

ADT Inc Annual Shareholders Meeting
ADT Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 ADT Inc Earnings Release
Q2 2024 ADT Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6395.31 5307.11 5314.79 5125.66 4581.67
Revenue 6395.31 5307.11 5314.79 5125.66 4581.67
Cost of Revenue, Total 2039.85 1550.17 1516.53 1390.28 1041.34
Gross Profit 4355.46 3756.94 3798.26 3735.37 3540.34
Total Operating Expense 5886.65 5328.95 5393.81 5033.29 4578.67
Selling/General/Admin. Expenses, Total 1940.02 1789.01 1664.91 1406.53 1246.95
Depreciation / Amortization 1693.57 1914.78 1913.77 1989.08 1930.93
Unusual Expense (Income) 213.206 74.985 298.609 247.39 359.454
Operating Income 508.66 -21.835 -79.023 92.369 3.004
Interest Income (Expense), Net Non-Operating -265.285 -457.667 -708.189 -619.573 -663.204
Other, Net -57.561 8.313 8.293 5.012 27.582
Net Income Before Taxes 185.814 -471.189 -778.919 -522.192 -632.618
Net Income After Taxes 137.264 -340.82 -632.193 -424.15 -609.155
Net Income Before Extra. Items 132.663 -340.82 -632.193 -424.15 -609.155
Net Income 132.663 -340.82 -632.193 -424.15 -609.155
Income Available to Common Excl. Extra. Items 132.663 -340.82 -632.193 -424.15 -609.155
Income Available to Common Incl. Extra. Items 132.663 -340.82 -632.193 -424.15 -609.155
Dilution Adjustment
Diluted Net Income 132.663 -340.82 -632.193 -424.15 -609.155
Diluted Weighted Average Shares 969.813 825.365 776.338 747.238 747.71
Diluted EPS Excluding Extraordinary Items 0.13679 -0.41293 -0.81433 -0.56762 -0.81469
Dividends per Share - Common Stock Primary Issue 0.14 0.14 0.14 0.14 0.14
Diluted Normalized EPS 0.32858 -0.17434 -0.51609 -0.29109 -0.50221
Total Extraordinary Items 0
Equity In Affiliates -4.601
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1593.13 1612.35 1645.44 1604.09 1601.03
Revenue 1593.13 1612.35 1645.44 1604.09 1601.03
Cost of Revenue, Total 483.676 514.001 527.946 494.321 507.813
Gross Profit 1109.45 1098.35 1117.5 1109.77 1093.22
Total Operating Expense 1470.55 1618.56 1439.09 1588.34 1390.45
Selling/General/Admin. Expenses, Total 441.771 462.229 480.177 480.427 487.069
Depreciation / Amortization 345.838 383.055 411.704 406.332 399.416
Unusual Expense (Income) 199.269 259.277 19.264 207.259 -3.845
Operating Income 122.574 -6.208 206.351 15.752 210.577
Interest Income (Expense), Net Non-Operating -84.282 -171.626 -147.243 -30.084 -81.651
Other, Net 0.519 -1.19 95.596 -156.116 1.463
Net Income Before Taxes 38.811 -179.024 154.704 -170.448 130.389
Net Income After Taxes 93.949 -116.16 152.809 -159.655 92.465
Net Income Before Extra. Items 92.211 -118.837 150.75 -161.249 91.517
Net Income 92.211 -118.837 150.75 -161.249 91.517
Income Available to Common Excl. Extra. Items 92.211 -118.837 150.75 -161.249 91.517
Income Available to Common Incl. Extra. Items 92.211 -118.837 150.75 -161.249 91.517
Diluted Net Income 92.211 -118.837 150.75 -161.249 91.517
Diluted Weighted Average Shares 971.604 909.044 1172.65 904.975 902.987
Diluted EPS Excluding Extraordinary Items 0.09491 -0.13073 0.12856 -0.17818 0.10135
Dividends per Share - Common Stock Primary Issue 0.035 0.035 0.035 0.035 0.035
Diluted Normalized EPS 0.2287 0.05611 0.14123 -0.03313 0.0998
Equity In Affiliates -1.738 -2.677 -2.059 -1.594 -0.948
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1722 992.531 967.394 625.483 854.017
Cash and Short Term Investments 257.223 24.453 204.998 48.736 363.177
Cash & Equivalents 257.223 24.453 204.998 48.736 363.177
Total Receivables, Net 630.945 500.61 336.033 287.243 245.714
Accounts Receivable - Trade, Net 630.945 500.61 336.033 287.243 245.714
Total Inventory 410.255 347.851 216.151 138.402 115.315
Prepaid Expenses 307.006 119.387 209.528 149.911 129.811
Other Current Assets, Total 116.567 0.23 0.684 1.191
Total Assets 17821.2 16894.4 16116.9 16083.7 17208.6
Property/Plant/Equipment, Total - Net 3565.73 3357.58 3127.35 3190.49 3234.27
Property/Plant/Equipment, Total - Gross 7445.48 6641.38 5999.52 5595.36 718.279
Accumulated Depreciation, Total -3879.75 -3283.8 -2872.17 -2404.86 -391.714
Goodwill, Net 5767.02 5943.4 5236.3 4959.66 5081.89
Intangibles, Net 5091.75 5413.35 5906.69 6669.65 7488.19
Other Long Term Assets, Total 1659.53 1151.43 879.198 638.375 550.244
Total Current Liabilities 2661.1 1703.34 1296.09 1119.73 1012.49
Accounts Payable 486.715 474.976 321.595 241.954 221.341
Accrued Expenses 798.978 686.885 584.151 477.366 398.079
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 871.917 117.592 44.764 58.049 58.184
Other Current Liabilities, Total 503.493 423.892 345.582 342.359 334.886
Total Liabilities 14428.1 13645.6 13077.6 12899.3 12983.8
Total Long Term Debt 8956.67 9575.1 9447.78 9634.23 9944.11
Long Term Debt 8910.29 9520.75 9413.41 9586.39 9944.11
Deferred Income Tax 892.994 867.203 990.899 1166.27 1342.17
Other Liabilities, Total 1917.32 1499.99 1342.83 979.06 685.033
Total Equity 3393.15 3248.72 3039.34 3184.37 4224.81
Common Stock 9.168 9.015 8.257 7.536 7.669
Additional Paid-In Capital 7380.76 7261.27 6640.76 5977.4 5969.35
Retained Earnings (Accumulated Deficit) -3949.58 -3952.59 -3491.07 -2742.19 -1680.43
Other Equity, Total -47.2 -68.973 -118.615 -58.376 -71.779
Total Liabilities & Shareholders’ Equity 17821.2 16894.4 16116.9 16083.7 17208.6
Total Common Shares Outstanding 916.843 901.57 825.758 753.622 766.881
Capital Lease Obligations 46.376 54.35 34.373 47.835
Preferred Stock - Non Redeemable, Net 0 0 0 0
Note Receivable - Long Term 15.22 36.058
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1635.39 1554.97 1624.57 1722 1364.31
Cash and Short Term Investments 238.582 146.435 186.316 257.223 45.734
Cash & Equivalents 238.582 146.435 186.316 257.223 45.734
Total Receivables, Net 401.432 643.358 624.229 630.945 580.857
Accounts Receivable - Trade, Net 401.432 643.358 624.229 630.945 580.857
Total Inventory 206.502 370.473 398.89 410.255 423.54
Prepaid Expenses 221.001 280.239 297.508 307.006 313.913
Other Current Assets, Total 567.876 114.462 117.624 116.567 0.271
Total Assets 17431.1 17334.4 17445.2 17821.2 17516.3
Property/Plant/Equipment, Total - Net 3353.75 3571.44 3557.6 3565.73 3551.86
Property/Plant/Equipment, Total - Gross 6499.09 6688.46 6680.27 6533.23 6384.84
Accumulated Depreciation, Total -3339.25 -3357.29 -3388.8 -3250.46 -3115.86
Goodwill, Net 4903.9 5344.33 5526 5767.02 5770.49
Intangibles, Net 4823.47 5004.03 5019.81 5091.75 5185.95
Note Receivable - Long Term 17.633 15.905 14.942 15.22 16.759
Other Long Term Assets, Total 2696.97 1843.71 1702.25 1659.53 1626.93
Total Current Liabilities 2279.12 2318.91 1998.54 2661.1 2685.73
Accounts Payable 275.557 375.312 397.666 486.715 489.948
Accrued Expenses 484.905 624.892 641.335 798.978 709.684
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 835.292 836.075 464.566 871.917 857.746
Other Current Liabilities, Total 683.368 482.627 494.976 503.493 628.349
Total Liabilities 14192.4 14016.4 14199.7 14428.1 14348.7
Total Long Term Debt 8832.41 8834.72 9375.57 8956.67 8945.31
Long Term Debt 8787.35 8786.92 9333.99 8910.29 8895.57
Capital Lease Obligations 45.062 47.803 41.58 46.376 49.749
Deferred Income Tax 908.823 763.55 824.378 892.994 915.279
Other Liabilities, Total 2172.09 2099.19 2001.26 1917.32 1802.39
Total Equity 3238.67 3318.01 3245.43 3393.15 3167.59
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 9.215 9.211 9.215 9.168 9.133
Additional Paid-In Capital 7407.16 7390.27 7380.87 7380.76 7273.5
Retained Earnings (Accumulated Deficit) -4160.96 -4041.96 -4101.56 -3949.58 -4067.78
Other Equity, Total -16.759 -39.505 -43.093 -47.2 -47.261
Total Liabilities & Shareholders’ Equity 17431.1 17334.4 17445.2 17821.2 17516.3
Total Common Shares Outstanding 921.539 921.153 921.661 916.843 913.374
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 172.618 -340.82 -632.193 -424.15 -609.155
Cash From Operating Activities 1887.92 1649.72 1366.75 1873.12 1787.61
Cash From Operating Activities 1693.57 1914.78 1913.77 1989.08 1930.93
Deferred Taxes 31.209 -139.48 -173.415 -117.889 -27.338
Non-Cash Items 139.823 101.271 513.007 463.206 559.873
Cash Taxes Paid 22.654 1.877 25.802 -1.001 6.346
Cash Interest Paid 452.105 456.509 510.185 545.206 688.121
Changes in Working Capital -149.305 113.973 -254.417 -37.132 -66.702
Cash From Investing Activities -1532.78 -1695.74 -1137.48 -978.177 -1738.21
Capital Expenditures -1532.99 -1538.04 -956.262 -1370.83 -1396.61
Other Investing Cash Flow Items, Total 0.21 -157.705 -181.215 392.657 -341.596
Cash From Financing Activities -14.833 -128.448 -70.261 -1214.2 193.001
Financing Cash Flow Items 232.294 43.364 6.058 -57.396 -4.048
Issuance (Retirement) of Stock, Net -20 0 447.807 -149.868 1406.02
Issuance (Retirement) of Debt, Net -100.002 -55.464 -414.798 -442.173 -1129.53
Foreign Exchange Effects 0 0.838 -2.018
Net Change in Cash 340.303 -174.47 159.011 -318.426 240.38
Total Cash Dividends Paid -127.125 -116.348 -109.328 -564.767 -79.439
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -89.698 172.618 21.175 143.162 51.645
Cash From Operating Activities 306.64 1887.92 1321.07 822.636 308.072
Cash From Operating Activities 383.055 1693.57 1281.87 875.539 476.123
Deferred Taxes -49.949 31.209 48.138 50.251 16.172
Non-Cash Items 271.94 139.823 159.239 -83.066 -60.994
Changes in Working Capital -208.708 -149.305 -189.354 -163.25 -174.874
Cash From Investing Activities -336.04 -1532.78 -1208.79 -807.44 -405.123
Capital Expenditures -334.466 -1532.99 -1208.76 -807.778 -405.528
Other Investing Cash Flow Items, Total -1.574 0.21 -0.031 0.338 0.405
Cash From Financing Activities -40.628 -14.833 -85.772 7.073 91.845
Financing Cash Flow Items 9.836 232.294 90.736 52.625 -3.29
Total Cash Dividends Paid -32.038 -127.125 -95.164 -63.288 -31.596
Issuance (Retirement) of Debt, Net -18.426 -100.002 -81.344 17.736 126.731
Net Change in Cash -70.028 340.303 26.507 22.269 -5.206
Issuance (Retirement) of Stock, Net -20
Foreign Exchange Effects

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ADT Company profile

About ADT Inc

ADT Inc. is a provider of security, automation, and smart home solutions serving consumers and businesses in the United States. The Company primarily conducts business under the ADT brand name. The Company operates through two segments, such as Consumer and Small Business (CSB) and Commercial. The Company also offers ADT Solar, which provides customers with rooftop solar and energy storage solutions. The Company protect and connect customers by providing professional monitoring services as well as delivering lifestyle-driven solutions through professionally installed, do-it-yourself (DIY), mobile, and digital-based offerings for residential, small business, and larger commercial customers. It is a full-service security and home automation company, which delivers an integrated customer experience. The Company's security and automation offerings are designed to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, flooding and other environmental conditions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ADT Inc revenues remained flat at $5.31B. Net loss decreased 46% to $340.8M. Revenues reflect Monitoring and related services increase of 4% to $4.35B, also reflect Installation and other decrease of 15% to $959.4M. Lower net loss reflects Interest expense, net - Balancing value decrease of 35% to $454.8M (expense), Loss on extinguishment of debt decrease of 69% to $37.1M (expense).

Industry: Security & Surveillance

1501 W Yamato Rd
BOCA RATON
FLORIDA 33431-4438
US

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

ETH/USD

3,241.46 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,495.20 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,832.35 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading