CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade ADT Inc. - ADT CFD

6.85
0.59%
0.05
Low: 6.77
High: 6.9
Swap Long:
100 %
Swap Short:
0 %
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.76
Open 6.81
1-Year Change 1.04%
Day's Range 6.77 - 6.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 6.80 0.09 1.34% 6.71 6.90 6.70
Dec 19, 2024 6.76 -0.08 -1.17% 6.84 6.89 6.73
Dec 18, 2024 6.80 -0.28 -3.95% 7.08 7.13 6.79
Dec 17, 2024 7.06 -0.01 -0.14% 7.07 7.17 7.01
Dec 16, 2024 7.13 0.01 0.14% 7.12 7.18 7.09
Dec 13, 2024 7.16 -0.03 -0.42% 7.19 7.20 7.15
Dec 12, 2024 7.23 -0.12 -1.63% 7.35 7.39 7.21
Dec 11, 2024 7.38 0.06 0.82% 7.32 7.45 7.32
Dec 10, 2024 7.31 -0.03 -0.41% 7.34 7.39 7.25
Dec 9, 2024 7.38 -0.09 -1.20% 7.47 7.54 7.36
Dec 6, 2024 7.50 -0.09 -1.19% 7.59 7.59 7.49
Dec 5, 2024 7.57 0.02 0.26% 7.55 7.63 7.55
Dec 4, 2024 7.56 0.08 1.07% 7.48 7.62 7.40
Dec 3, 2024 7.50 -0.10 -1.32% 7.60 7.60 7.40
Dec 2, 2024 7.61 0.00 0.00% 7.61 7.66 7.56
Nov 29, 2024 7.60 -0.06 -0.78% 7.66 7.67 7.56
Nov 27, 2024 7.63 0.00 0.00% 7.63 7.70 7.61
Nov 26, 2024 7.66 0.09 1.19% 7.57 7.67 7.54
Nov 25, 2024 7.62 0.03 0.40% 7.59 7.63 7.54
Nov 22, 2024 7.51 -0.01 -0.13% 7.52 7.59 7.48

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

680K+

Traders

101K+

Active clients monthly

$215B+

Monthly trading volume

$46M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ADT Company profile

About ADT Inc

ADT Inc. is a provider of security, automation, and smart home solutions serving consumers and businesses in the United States. The Company primarily conducts business under the ADT brand name. The Company operates through two segments, such as Consumer and Small Business (CSB) and Commercial. The Company also offers ADT Solar, which provides customers with rooftop solar and energy storage solutions. The Company protect and connect customers by providing professional monitoring services as well as delivering lifestyle-driven solutions through professionally installed, do-it-yourself (DIY), mobile, and digital-based offerings for residential, small business, and larger commercial customers. It is a full-service security and home automation company, which delivers an integrated customer experience. The Company's security and automation offerings are designed to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, flooding and other environmental conditions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ADT Inc revenues remained flat at $5.31B. Net loss decreased 46% to $340.8M. Revenues reflect Monitoring and related services increase of 4% to $4.35B, also reflect Installation and other decrease of 15% to $959.4M. Lower net loss reflects Interest expense, net - Balancing value decrease of 35% to $454.8M (expense), Loss on extinguishment of debt decrease of 69% to $37.1M (expense).

Industry: Security & Surveillance

1501 W Yamato Rd
BOCA RATON
FLORIDA 33431-4438
US

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Swap short:
64 %
Swap long:
36 %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,491.39 Price
+1.480% 1D Chg, %
Swap short:
92 %
Swap long:
8 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.32098 Price
+3.130% 1D Chg, %
Swap short:
95 %
Swap long:
5 %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01160

Gold

2,623.59 Price
+1.110% 1D Chg, %
Swap short:
74 %
Swap long:
26 %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading