CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.20
3.68%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.04
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ADT Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 5.98
Open* 6.01
1-Year Change* -22.15%
Day's Range* 6.01 - 6.22
52 wk Range 4.89-10.10
Average Volume (10 days) 2.18M
Average Volume (3 months) 54.29M
Market Cap 5.36B
P/E Ratio -100.00K
Shares Outstanding 921.23M
Revenue 6.46B
EPS -0.09
Dividend (Yield %) 2.4055
Beta 1.72
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 5.98 0.00 0.00% 5.98 6.05 5.89
Oct 2, 2023 6.01 0.06 1.01% 5.95 6.05 5.91
Sep 29, 2023 5.99 -0.13 -2.12% 6.12 6.13 5.96
Sep 28, 2023 6.10 0.22 3.74% 5.88 6.15 5.88
Sep 27, 2023 5.97 0.17 2.93% 5.80 6.01 5.78
Sep 26, 2023 5.82 0.01 0.17% 5.81 6.03 5.81
Sep 25, 2023 5.88 0.09 1.55% 5.79 5.93 5.74
Sep 22, 2023 5.90 0.10 1.72% 5.80 5.92 5.80
Sep 21, 2023 5.83 -0.02 -0.34% 5.85 5.91 5.75
Sep 20, 2023 5.92 -0.07 -1.17% 5.99 6.06 5.92
Sep 19, 2023 5.95 -0.02 -0.34% 5.97 6.07 5.91
Sep 18, 2023 6.07 0.01 0.17% 6.06 6.08 5.96
Sep 15, 2023 6.08 0.25 4.29% 5.83 6.22 5.82
Sep 14, 2023 5.86 0.11 1.91% 5.75 5.87 5.75
Sep 13, 2023 5.82 -0.01 -0.17% 5.83 5.87 5.75
Sep 12, 2023 5.86 0.05 0.86% 5.81 5.88 5.75
Sep 11, 2023 5.83 0.05 0.87% 5.78 5.91 5.77
Sep 8, 2023 5.80 0.04 0.69% 5.76 5.87 5.74
Sep 7, 2023 5.78 -0.19 -3.18% 5.97 6.03 5.76
Sep 6, 2023 5.97 0.07 1.19% 5.90 6.09 5.88

ADT Inc. Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 ADT Inc Earnings Release
Q3 2023 ADT Inc Earnings Release

Forecast

-

Previous

-
Monday, February 26, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 ADT Inc Earnings Release
Q4 2023 ADT Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6395.31 5307.11 5314.79 5125.66 4581.67
Revenue 6395.31 5307.11 5314.79 5125.66 4581.67
Cost of Revenue, Total 2039.85 1550.17 1516.53 1390.28 1041.34
Gross Profit 4355.46 3756.94 3798.26 3735.37 3540.34
Total Operating Expense 5886.65 5328.95 5393.81 5033.29 4578.67
Selling/General/Admin. Expenses, Total 1940.02 1789.01 1664.91 1406.53 1246.95
Depreciation / Amortization 1693.57 1914.78 1913.77 1989.08 1930.93
Unusual Expense (Income) 213.206 74.985 298.609 247.39 359.454
Operating Income 508.66 -21.835 -79.023 92.369 3.004
Interest Income (Expense), Net Non-Operating -265.285 -457.667 -708.189 -619.573 -663.204
Other, Net -57.561 8.313 8.293 5.012 27.582
Net Income Before Taxes 185.814 -471.189 -778.919 -522.192 -632.618
Net Income After Taxes 137.264 -340.82 -632.193 -424.15 -609.155
Net Income Before Extra. Items 132.663 -340.82 -632.193 -424.15 -609.155
Net Income 132.663 -340.82 -632.193 -424.15 -609.155
Income Available to Common Excl. Extra. Items 132.663 -340.82 -632.193 -424.15 -609.155
Income Available to Common Incl. Extra. Items 132.663 -340.82 -632.193 -424.15 -609.155
Dilution Adjustment
Diluted Net Income 132.663 -340.82 -632.193 -424.15 -609.155
Diluted Weighted Average Shares 969.813 825.365 776.338 747.238 747.71
Diluted EPS Excluding Extraordinary Items 0.13679 -0.41293 -0.81433 -0.56762 -0.81469
Dividends per Share - Common Stock Primary Issue 0.14 0.14 0.14 0.14 0.14
Diluted Normalized EPS 0.32858 -0.17434 -0.51609 -0.29109 -0.50221
Total Extraordinary Items 0
Equity In Affiliates -4.601
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1593.13 1612.35 1645.44 1604.09 1601.03
Revenue 1593.13 1612.35 1645.44 1604.09 1601.03
Cost of Revenue, Total 483.676 514.001 527.946 494.321 507.813
Gross Profit 1109.45 1098.35 1117.5 1109.77 1093.22
Total Operating Expense 1470.55 1618.56 1439.09 1588.34 1390.45
Selling/General/Admin. Expenses, Total 441.771 462.229 480.177 480.427 487.069
Depreciation / Amortization 345.838 383.055 411.704 406.332 399.416
Unusual Expense (Income) 199.269 259.277 19.264 207.259 -3.845
Operating Income 122.574 -6.208 206.351 15.752 210.577
Interest Income (Expense), Net Non-Operating -84.282 -171.626 -147.243 -30.084 -81.651
Other, Net 0.519 -1.19 95.596 -156.116 1.463
Net Income Before Taxes 38.811 -179.024 154.704 -170.448 130.389
Net Income After Taxes 93.949 -116.16 152.809 -159.655 92.465
Net Income Before Extra. Items 92.211 -118.837 150.75 -161.249 91.517
Net Income 92.211 -118.837 150.75 -161.249 91.517
Income Available to Common Excl. Extra. Items 92.211 -118.837 150.75 -161.249 91.517
Income Available to Common Incl. Extra. Items 92.211 -118.837 150.75 -161.249 91.517
Diluted Net Income 92.211 -118.837 150.75 -161.249 91.517
Diluted Weighted Average Shares 971.604 909.044 1172.65 904.975 902.987
Diluted EPS Excluding Extraordinary Items 0.09491 -0.13073 0.12856 -0.17818 0.10135
Dividends per Share - Common Stock Primary Issue 0.035 0.035 0.035 0.035 0.035
Diluted Normalized EPS 0.2287 0.05611 0.14123 -0.03313 0.0998
Equity In Affiliates -1.738 -2.677 -2.059 -1.594 -0.948
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1722 992.531 967.394 625.483 854.017
Cash and Short Term Investments 257.223 24.453 204.998 48.736 363.177
Cash & Equivalents 257.223 24.453 204.998 48.736 363.177
Total Receivables, Net 630.945 500.61 336.033 287.243 245.714
Accounts Receivable - Trade, Net 630.945 500.61 336.033 287.243 245.714
Total Inventory 410.255 347.851 216.151 138.402 115.315
Prepaid Expenses 307.006 119.387 209.528 149.911 129.811
Other Current Assets, Total 116.567 0.23 0.684 1.191
Total Assets 17872.8 16894.4 16116.9 16083.7 17208.6
Property/Plant/Equipment, Total - Net 3565.73 3357.58 3127.35 3190.49 3234.27
Property/Plant/Equipment, Total - Gross 7445.48 6641.38 5999.52 5595.36 718.279
Accumulated Depreciation, Total -3879.75 -3283.8 -2872.17 -2404.86 -391.714
Goodwill, Net 5818.6 5943.4 5236.3 4959.66 5081.89
Intangibles, Net 5091.75 5413.35 5906.69 6669.65 7488.19
Other Long Term Assets, Total 1659.53 1151.43 879.198 638.375 550.244
Total Current Liabilities 2661.1 1703.34 1296.09 1119.73 1012.49
Accounts Payable 486.715 474.976 321.595 241.954 221.341
Accrued Expenses 798.978 686.885 584.151 477.366 398.079
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 871.917 117.592 44.764 58.049 58.184
Other Current Liabilities, Total 503.493 423.892 345.582 342.359 334.886
Total Liabilities 14439.7 13645.6 13077.6 12899.3 12983.8
Total Long Term Debt 8956.67 9575.1 9447.78 9634.23 9944.11
Long Term Debt 8910.29 9520.75 9413.41 9586.39 9944.11
Deferred Income Tax 904.628 867.203 990.899 1166.27 1342.17
Other Liabilities, Total 1917.32 1499.99 1342.83 979.06 685.033
Total Equity 3433.1 3248.72 3039.34 3184.37 4224.81
Common Stock 9.168 9.015 8.257 7.536 7.669
Additional Paid-In Capital 7380.76 7261.27 6640.76 5977.4 5969.35
Retained Earnings (Accumulated Deficit) -3909.62 -3952.59 -3491.07 -2742.19 -1680.43
Other Equity, Total -47.2 -68.973 -118.615 -58.376 -71.779
Total Liabilities & Shareholders’ Equity 17872.8 16894.4 16116.9 16083.7 17208.6
Total Common Shares Outstanding 916.843 901.57 825.758 753.622 766.881
Capital Lease Obligations 46.376 54.35 34.373 47.835
Preferred Stock - Non Redeemable, Net 0 0 0 0
Note Receivable - Long Term 15.22 36.058
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1624.57 1722 1364.31 1183.69 1067.4
Cash and Short Term Investments 186.316 257.223 45.734 43.609 17.404
Cash & Equivalents 186.316 257.223 45.734 43.609 17.404
Total Receivables, Net 624.229 630.945 580.857 596.925 507.996
Accounts Receivable - Trade, Net 624.229 630.945 580.857 596.925 507.996
Total Inventory 398.89 410.255 423.54 396.618 380.765
Prepaid Expenses 297.508 307.006 313.913 146.253 160.991
Other Current Assets, Total 117.624 116.567 0.271 0.288 0.248
Total Assets 17545.7 17872.8 17567.9 17315.1 17014.8
Property/Plant/Equipment, Total - Net 3557.6 3565.73 3551.86 3471.78 3405.11
Property/Plant/Equipment, Total - Gross 6566.38 6533.23 6384.84 6081.75 5974.77
Accumulated Depreciation, Total -3274.92 -3250.46 -3115.86 -2886.57 -2844.78
Goodwill, Net 5626.51 5818.6 5822.08 5967.42 5940.76
Intangibles, Net 5019.81 5091.75 5185.95 5237.68 5285.66
Note Receivable - Long Term 14.942 15.22 16.759 20.563 26.584
Other Long Term Assets, Total 1702.25 1659.53 1626.93 1434 1289.27
Total Current Liabilities 1998.54 2661.1 2685.73 2364.85 1578.99
Accounts Payable 397.666 486.715 489.948 462.265 449.542
Accrued Expenses 641.335 798.978 709.684 670.265 615.228
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 464.566 871.917 857.746 844.195 126.363
Other Current Liabilities, Total 494.976 503.493 628.349 388.125 387.858
Total Liabilities 14231.2 14439.7 14361 13935.7 13734.5
Total Long Term Debt 9375.57 8956.67 8945.31 8998.74 9735.3
Long Term Debt 9333.99 8910.29 8895.57 8947.93 9685.09
Capital Lease Obligations 41.58 46.376 49.749 50.807 50.212
Deferred Income Tax 855.803 904.628 927.606 926.932 887.909
Other Liabilities, Total 2001.26 1917.32 1802.39 1645.22 1532.31
Total Equity 3314.53 3433.1 3206.85 3379.4 3280.27
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 9.215 9.168 9.133 9.113 9.06
Additional Paid-In Capital 7380.87 7380.76 7273.5 7295.67 7262.24
Retained Earnings (Accumulated Deficit) -4032.46 -3909.62 -4028.52 -3874.04 -3933.14
Other Equity, Total -43.093 -47.2 -47.261 -51.334 -57.89
Total Liabilities & Shareholders’ Equity 17545.7 17872.8 17567.9 17315.1 17014.8
Total Common Shares Outstanding 921.661 916.843 913.374 911.387 906.068
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 172.618 -340.82 -632.193 -424.15 -609.155
Cash From Operating Activities 1887.92 1649.72 1366.75 1873.12 1787.61
Cash From Operating Activities 1693.57 1914.78 1913.77 1989.08 1930.93
Deferred Taxes 31.209 -139.48 -173.415 -117.889 -27.338
Non-Cash Items 139.823 101.271 513.007 463.206 559.873
Cash Taxes Paid 22.654 1.877 25.802 -1.001 6.346
Cash Interest Paid 452.105 456.509 510.185 545.206 688.121
Changes in Working Capital -149.305 113.973 -254.417 -37.132 -66.702
Cash From Investing Activities -1532.78 -1695.74 -1137.48 -978.177 -1738.21
Capital Expenditures -1532.99 -1538.04 -956.262 -1370.83 -1396.61
Other Investing Cash Flow Items, Total 0.21 -157.705 -181.215 392.657 -341.596
Cash From Financing Activities -14.833 -128.448 -70.261 -1214.2 193.001
Financing Cash Flow Items 232.294 43.364 6.058 -57.396 -4.048
Issuance (Retirement) of Stock, Net -20 0 447.807 -149.868 1406.02
Issuance (Retirement) of Debt, Net -100.002 -55.464 -414.798 -442.173 -1129.53
Foreign Exchange Effects 0 0.838 -2.018
Net Change in Cash 340.303 -174.47 159.011 -318.426 240.38
Total Cash Dividends Paid -127.125 -116.348 -109.328 -564.767 -79.439
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -89.698 172.618 21.175 143.162 51.645
Cash From Operating Activities 306.64 1887.92 1321.07 822.636 308.072
Cash From Operating Activities 383.055 1693.57 1281.87 875.539 476.123
Deferred Taxes -49.949 31.209 48.138 50.251 16.172
Non-Cash Items 271.94 139.823 159.239 -83.066 -60.994
Changes in Working Capital -208.708 -149.305 -189.354 -163.25 -174.874
Cash From Investing Activities -336.04 -1532.78 -1208.79 -807.44 -405.123
Capital Expenditures -334.466 -1532.99 -1208.76 -807.778 -405.528
Other Investing Cash Flow Items, Total -1.574 0.21 -0.031 0.338 0.405
Cash From Financing Activities -40.628 -14.833 -85.772 7.073 91.845
Financing Cash Flow Items 9.836 232.294 90.736 52.625 -3.29
Total Cash Dividends Paid -32.038 -127.125 -95.164 -63.288 -31.596
Issuance (Retirement) of Debt, Net -18.426 -100.002 -81.344 17.736 126.731
Net Change in Cash -70.028 340.303 26.507 22.269 -5.206
Issuance (Retirement) of Stock, Net -20
Foreign Exchange Effects
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Apollo Global Management, Inc. Investment Advisor/Hedge Fund 57.5085 498300366 0 2023-06-30 LOW
State Farm Insurance Companies Insurance Company 15.3879 133333333 0 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6549 31668745 2677673 2023-06-30 LOW
Ariel Investments, LLC Investment Advisor 2.4585 21302098 2543989 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.8596 16112715 1424480 2023-06-30 LOW
MGG Investment Group LP Investment Advisor 1.3427 11633955 0 2023-06-30 LOW
Pacer Advisors, Inc. Investment Advisor 1.16 10051559 10051559 2023-06-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0045 8703883 306263 2023-06-30 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.65 5631805 2446918 2023-06-30 MED
Partners Group AG Private Equity 0.6283 5443926 0 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.6253 5418083 232914 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6028 5222779 180147 2023-06-30 LOW
Devries James David Individual Investor 0.4097 3550209 8689 2023-07-06 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3518 3048496 85243 2023-06-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.3416 2959785 2624115 2023-06-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.3079 2668032 185897 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.2462 2133327 1330228 2023-06-30 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.2386 2067746 507100 2022-12-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.2266 1963611 283157 2023-06-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.2201 1906948 -181619 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ADT Company profile

About ADT Inc

ADT Inc. is a provider of security, automation, and smart home solutions serving consumers and businesses in the United States. The Company primarily conducts business under the ADT brand name. The Company operates through two segments, such as Consumer and Small Business (CSB) and Commercial. The Company also offers ADT Solar, which provides customers with rooftop solar and energy storage solutions. The Company protect and connect customers by providing professional monitoring services as well as delivering lifestyle-driven solutions through professionally installed, do-it-yourself (DIY), mobile, and digital-based offerings for residential, small business, and larger commercial customers. It is a full-service security and home automation company, which delivers an integrated customer experience. The Company's security and automation offerings are designed to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, flooding and other environmental conditions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ADT Inc revenues remained flat at $5.31B. Net loss decreased 46% to $340.8M. Revenues reflect Monitoring and related services increase of 4% to $4.35B, also reflect Installation and other decrease of 15% to $959.4M. Lower net loss reflects Interest expense, net - Balancing value decrease of 35% to $454.8M (expense), Loss on extinguishment of debt decrease of 69% to $37.1M (expense).

Industry: Security & Surveillance

1501 W Yamato Rd
BOCA RATON
FLORIDA 33431-4438
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

83.57 Price
-5.620% 1D Chg, %
Long position overnight fee 0.0582%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,822.23 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,781.55 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,762.60 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading