Trade ADT Inc. - ADT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.58 |
| Open | 7.69 |
| 1-Year Change | 16.87% |
| Day's Range | 7.68 - 7.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 7.58 | 0.07 | 0.93% | 7.51 | 7.62 | 7.51 |
| Jan 28, 2025 | 7.54 | -0.06 | -0.79% | 7.60 | 7.65 | 7.50 |
| Jan 27, 2025 | 7.60 | 0.21 | 2.84% | 7.39 | 7.65 | 7.39 |
| Jan 24, 2025 | 7.46 | 0.08 | 1.08% | 7.38 | 7.50 | 7.37 |
| Jan 23, 2025 | 7.38 | 0.13 | 1.79% | 7.25 | 7.43 | 7.22 |
| Jan 22, 2025 | 7.24 | -0.03 | -0.41% | 7.27 | 7.31 | 7.22 |
| Jan 21, 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.31 | 7.22 |
| Jan 17, 2025 | 7.24 | 0.00 | 0.00% | 7.24 | 7.26 | 7.17 |
| Jan 16, 2025 | 7.20 | 0.01 | 0.14% | 7.19 | 7.20 | 7.14 |
| Jan 15, 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.25 | 7.14 |
| Jan 14, 2025 | 7.06 | 0.11 | 1.58% | 6.95 | 7.09 | 6.95 |
| Jan 13, 2025 | 6.87 | 0.13 | 1.93% | 6.74 | 6.89 | 6.74 |
| Jan 10, 2025 | 6.85 | -0.04 | -0.58% | 6.89 | 6.98 | 6.83 |
| Jan 8, 2025 | 7.01 | 0.13 | 1.89% | 6.88 | 7.02 | 6.83 |
| Jan 7, 2025 | 6.97 | -0.08 | -1.13% | 7.05 | 7.12 | 6.96 |
| Jan 6, 2025 | 7.08 | 0.01 | 0.14% | 7.07 | 7.22 | 7.05 |
| Jan 3, 2025 | 7.05 | 0.08 | 1.15% | 6.97 | 7.07 | 6.93 |
| Jan 2, 2025 | 6.96 | 0.04 | 0.58% | 6.92 | 7.03 | 6.89 |
| Dec 31, 2024 | 6.88 | 0.01 | 0.15% | 6.87 | 7.04 | 6.87 |
| Dec 30, 2024 | 6.86 | -0.03 | -0.44% | 6.89 | 6.95 | 6.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ADT Company profile
About ADT Inc
ADT Inc. is a provider of security, automation, and smart home solutions serving consumers and businesses in the United States. The Company primarily conducts business under the ADT brand name. The Company operates through two segments, such as Consumer and Small Business (CSB) and Commercial. The Company also offers ADT Solar, which provides customers with rooftop solar and energy storage solutions. The Company protect and connect customers by providing professional monitoring services as well as delivering lifestyle-driven solutions through professionally installed, do-it-yourself (DIY), mobile, and digital-based offerings for residential, small business, and larger commercial customers. It is a full-service security and home automation company, which delivers an integrated customer experience. The Company's security and automation offerings are designed to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, flooding and other environmental conditions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ADT Inc revenues remained flat at $5.31B. Net loss decreased 46% to $340.8M. Revenues reflect Monitoring and related services increase of 4% to $4.35B, also reflect Installation and other decrease of 15% to $959.4M. Lower net loss reflects Interest expense, net - Balancing value decrease of 35% to $454.8M (expense), Loss on extinguishment of debt decrease of 69% to $37.1M (expense).
| Industry: | Security & Surveillance |
1501 W Yamato Rd
BOCA RATON
FLORIDA 33431-4438
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com