CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ADT Inc. - ADT CFD

9.74
1.78%
0.11
Low: 9.7
High: 9.88
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ADT Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.57
Open* 9.71
1-Year Change* 14.37%
Day's Range* 9.7 - 9.7
52 wk Range 6-9.52
Average Volume (10 days) 3.93469
Average Volume (3 months) 107.025
Market Cap 8257.74
P/E Ratio N/A
Shares Outstanding 968212000
Revenue 6130.86
EPS -0.04883
Dividend (Yield %) 1.54867
Beta 1.83595
Next Earnings Date Feb 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 9.57 0.08 0.84% 9.49 9.67 9.46
Dec 6, 2022 9.54 0.04 0.42% 9.50 9.59 9.35
Dec 5, 2022 9.42 -0.19 -1.98% 9.61 9.71 9.37
Dec 2, 2022 9.69 0.29 3.09% 9.40 9.77 9.40
Dec 1, 2022 9.62 0.35 3.78% 9.27 9.64 9.26
Nov 30, 2022 9.28 0.11 1.20% 9.17 9.28 8.99
Nov 29, 2022 9.14 0.13 1.44% 9.01 9.16 9.01
Nov 28, 2022 9.02 0.24 2.73% 8.78 9.06 8.78
Nov 25, 2022 8.94 0.08 0.90% 8.86 8.96 8.86
Nov 23, 2022 8.92 0.00 0.00% 8.92 9.02 8.92
Nov 22, 2022 8.99 0.09 1.01% 8.90 9.01 8.80
Nov 21, 2022 8.91 0.07 0.79% 8.84 8.96 8.84
Nov 18, 2022 8.88 -0.02 -0.22% 8.90 8.97 8.72
Nov 17, 2022 8.92 -0.06 -0.67% 8.98 9.05 8.85
Nov 16, 2022 9.16 0.05 0.55% 9.11 9.18 9.04
Nov 15, 2022 9.19 0.00 0.00% 9.19 9.47 9.10
Nov 14, 2022 9.12 0.11 1.22% 9.01 9.24 9.01
Nov 11, 2022 9.08 0.02 0.22% 9.06 9.17 8.92
Nov 10, 2022 9.03 0.26 2.96% 8.77 9.09 8.75
Nov 9, 2022 8.55 0.03 0.35% 8.52 8.67 8.50

ADT Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2949.77 4315.5 4581.67 5125.66 5314.79 5307.11
Revenue 2949.77 4315.5 4581.67 5125.66 5314.79 5307.11
Cost of Revenue, Total 693.43 895.736 1041.34 1390.28 1516.53 1550.17
Gross Profit 2256.34 3419.77 3540.34 3735.37 3798.26 3756.94
Total Operating Expense 3179.08 4033.06 4578.67 5033.29 5393.81 5328.95
Selling/General/Admin. Expenses, Total 858.896 1209.2 1246.95 1406.53 1664.91 1789.01
Depreciation / Amortization 1232.97 1863.3 1930.93 1989.08 1913.77 1914.78
Unusual Expense (Income) 393.788 64.828 359.454 247.39 298.609 74.985
Operating Income -229.315 282.439 3.004 92.369 -79.023 -21.835
Interest Income (Expense), Net Non-Operating -521.491 -732.841 -663.204 -619.573 -708.189 -457.667
Other, Net -51.932 28.716 27.582 5.012 8.293 8.313
Net Income Before Taxes -802.738 -421.686 -632.618 -522.192 -778.919 -471.189
Net Income After Taxes -536.587 315.601 -609.155 -424.15 -632.193 -340.82
Net Income Before Extra. Items -536.587 315.601 -609.155 -424.15 -632.193 -340.82
Net Income -536.587 342.627 -609.155 -424.15 -632.193 -340.82
Income Available to Common Excl. Extra. Items -536.587 315.601 -609.155 -424.15 -632.193 -340.82
Income Available to Common Incl. Extra. Items -536.587 342.627 -609.155 -424.15 -632.193 -340.82
Dilution Adjustment 0
Diluted Net Income -536.587 342.627 -609.155 -424.15 -632.193 -340.82
Diluted Weighted Average Shares 755.389 755.389 747.71 747.238 776.338 825.365
Diluted EPS Excluding Extraordinary Items -0.71035 0.4178 -0.81469 -0.56762 -0.81433 -0.41293
Dividends per Share - Common Stock Primary Issue 0 0.14 0.14 0.14 0.14
Diluted Normalized EPS -0.3715 0.47358 -0.50221 -0.29109 -0.51609 -0.17434
Total Extraordinary Items 27.026 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1304.7 1304.42 1317 1380.99 1544.75
Revenue 1304.7 1304.42 1317 1380.99 1544.75
Cost of Revenue, Total 381.166 381.585 371.985 415.437 509.768
Gross Profit 923.538 922.832 945.017 965.551 1034.98
Total Operating Expense 1321.24 1306.3 1330.86 1370.55 1468.77
Selling/General/Admin. Expenses, Total 449.602 445.636 448.634 445.137 482.348
Depreciation / Amortization 469.809 474.271 480.01 490.689 476.123
Unusual Expense (Income) 20.663 4.804 30.234 19.284 0.528
Operating Income -16.536 -1.879 -13.861 10.441 75.98
Interest Income (Expense), Net Non-Operating -47.724 -166.525 -133.275 -110.143 -6.307
Other, Net 1.803 1.533 1.511 3.466 1.496
Net Income Before Taxes -62.457 -166.871 -145.625 -96.236 71.169
Net Income After Taxes -47.894 -125.85 -109.129 -57.947 51.645
Net Income Before Extra. Items -47.894 -125.85 -109.129 -57.947 51.645
Net Income -47.894 -125.85 -109.129 -57.947 51.645
Income Available to Common Excl. Extra. Items -47.894 -125.85 -109.129 -57.947 51.645
Income Available to Common Incl. Extra. Items -47.894 -125.85 -109.129 -57.947 51.645
Diluted Net Income -47.894 -125.85 -109.129 -57.947 51.645
Diluted Weighted Average Shares 817.449 820.667 821.559 841.739 966.058
Diluted EPS Excluding Extraordinary Items -0.05859 -0.15335 -0.13283 -0.06884 0.05346
Dividends per Share - Common Stock Primary Issue 0.035 0.035 0.035 0.035 0.035
Diluted Normalized EPS 0.007 -0.1012 -0.06754 -0.02329 0.08859
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 388.356 455.886 854.017 625.483 967.394 992.531
Cash and Short Term Investments 75.891 122.899 363.177 48.736 204.998 24.453
Cash & Equivalents 75.891 122.899 363.177 48.736 204.998 24.453
Total Receivables, Net 135.218 148.822 245.714 287.243 336.033 500.61
Accounts Receivable - Trade, Net 135.218 148.822 245.714 287.243 336.033 500.61
Total Inventory 108.889 106.924 115.315 138.402 216.151 347.851
Prepaid Expenses 53.426 73.358 129.811 149.911 209.528 119.387
Other Current Assets, Total 14.932 3.883 1.191 0.684 0.23
Total Assets 17176.5 17014.8 17208.6 16083.7 16116.9 16894.4
Property/Plant/Equipment, Total - Net 3179.73 3225.13 3234.27 3190.49 3127.35 3357.58
Property/Plant/Equipment, Total - Gross 3609.68 564.438 718.279 5595.36 5999.52 6641.38
Accumulated Depreciation, Total -429.952 -231.993 -391.714 -2404.86 -2872.17 -3283.8
Goodwill, Net 5013.38 5070.59 5081.89 4959.66 5236.3 5943.4
Intangibles, Net 8308.75 7856.77 7488.19 6669.65 5906.69 5413.35
Other Long Term Assets, Total 286.273 406.445 550.244 638.375 879.198 1151.43
Total Current Liabilities 852.539 896.252 1012.49 1119.73 1296.09 1703.34
Accounts Payable 212.239 187.695 221.341 241.954 321.595 474.976
Accrued Expenses 271.802 351.34 398.079 477.366 584.151 686.885
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.288 48.06 58.184 58.049 44.764 117.592
Other Current Liabilities, Total 328.21 309.157 334.886 342.359 345.582 423.892
Total Liabilities 13371.5 13581.7 12983.8 12899.3 13077.6 13645.6
Total Long Term Debt 10103.4 10803.6 9944.11 9634.23 9447.78 9575.1
Long Term Debt 10103.4 10803.6 9944.11 9586.39 9413.41 9520.75
Deferred Income Tax 2117.94 1376.71 1342.17 1166.27 990.899 867.203
Other Liabilities, Total 297.65 505.173 685.033 979.06 1342.83 1499.99
Total Equity 3804.98 3433.11 4224.81 3184.37 3039.34 3248.72
Common Stock 0.002 0.002 7.669 7.536 8.257 9.015
Additional Paid-In Capital 4424.32 4435.33 5969.35 5977.4 6640.76 7261.27
Retained Earnings (Accumulated Deficit) -590.84 -998.212 -1680.43 -2742.19 -3491.07 -3952.59
Other Equity, Total -28.507 -4.007 -71.779 -58.376 -118.615 -68.973
Total Liabilities & Shareholders’ Equity 17176.5 17014.8 17208.6 16083.7 16116.9 16894.4
Total Common Shares Outstanding 755.389 755.389 766.881 753.622 825.758 901.57
Capital Lease Obligations 47.835 34.373 54.35
Preferred Stock - Non Redeemable, Net 0 0 0
Note Receivable - Long Term 36.058
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 867.821 948.647 871.663 992.531 1067.4
Cash and Short Term Investments 122.554 150.439 61.207 24.453 17.404
Cash & Equivalents 122.554 150.439 61.207 24.453 17.404
Total Receivables, Net 397.579 421.015 424.878 500.61 507.996
Accounts Receivable - Trade, Net 397.579 421.015 424.878 500.61 507.996
Total Inventory 224.639 242.505 269.381 347.851 380.765
Prepaid Expenses 122.402 134.109 115.892 119.387 160.991
Other Current Assets, Total 0.647 0.579 0.305 0.23 0.248
Total Assets 16011.6 16075.9 16021.9 16894.4 17014.8
Property/Plant/Equipment, Total - Net 3151.36 3211.45 3274.8 3357.58 3405.11
Property/Plant/Equipment, Total - Gross 5221.88 5331.26 5600.48 5792.61 5974.77
Accumulated Depreciation, Total -2341.15 -2387.04 -2591.03 -2710.18 -2844.78
Goodwill, Net 5242.97 5244.69 5244.94 5943.4 5940.76
Intangibles, Net 5809.29 5649.46 5520.75 5413.35 5285.66
Note Receivable - Long Term 68.648 57.506 46.651 36.058 26.584
Other Long Term Assets, Total 871.55 964.135 1063.11 1151.43 1289.27
Total Current Liabilities 1314.96 1421.27 1408.84 1703.34 1578.99
Accounts Payable 348.441 357.045 361.02 474.976 449.542
Accrued Expenses 465.708 562.126 546.125 686.885 615.228
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 80.17 90.777 101.358 117.592 126.363
Other Current Liabilities, Total 420.637 411.324 400.333 423.892 387.858
Total Liabilities 13033.7 13221.3 13281.6 13645.6 13734.5
Total Long Term Debt 9445.82 9471.2 9508.34 9575.1 9735.3
Long Term Debt 9412.92 9439.09 9469.29 9520.75 9685.09
Capital Lease Obligations 32.905 32.109 39.049 54.35 50.212
Deferred Income Tax 973.163 935.989 900.388 867.203 887.909
Other Liabilities, Total 1299.8 1392.81 1464.04 1499.99 1532.31
Total Equity 2977.91 2854.62 2740.32 3248.72 3280.27
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 8.296 8.31 8.311 9.015 9.06
Additional Paid-In Capital 6644.33 6665.15 6677.88 7261.27 7262.24
Retained Earnings (Accumulated Deficit) -3568.61 -3724.14 -3862.96 -3952.59 -3933.14
Other Equity, Total -106.103 -94.694 -82.906 -68.973 -57.89
Total Liabilities & Shareholders’ Equity 16011.6 16075.9 16021.9 16894.4 17014.8
Total Common Shares Outstanding 829.629 831.054 831.155 901.57 906.068
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -536.587 342.627 -609.155 -424.15 -632.193 -340.82
Cash From Operating Activities 617.523 1591.93 1787.61 1873.12 1366.75 1649.72
Cash From Operating Activities 1232.97 1863.3 1930.93 1989.08 1913.77 1914.78
Deferred Taxes -272.512 -776.683 -27.338 -117.889 -173.415 -139.48
Non-Cash Items 195.967 120.438 559.873 463.206 513.007 101.271
Cash Taxes Paid 5.446 19.433 6.346 -1.001 25.802 1.877
Cash Interest Paid 430.686 661.25 688.121 545.206 510.185 456.509
Changes in Working Capital -2.312 42.249 -66.702 -37.132 -254.417 113.973
Cash From Investing Activities -9384.87 -1413.31 -1738.21 -978.177 -1137.48 -1695.74
Capital Expenditures -485.601 -783.846 -1396.61 -1370.83 -956.262 -1538.04
Other Investing Cash Flow Items, Total -8899.27 -629.464 -341.596 392.657 -181.215 -157.705
Cash From Financing Activities 8828.78 -143.069 193.001 -1214.2 -70.261 -128.448
Financing Cash Flow Items -139.447 -762.196 -4.048 -57.396 6.058 43.364
Issuance (Retirement) of Stock, Net 4320.75 0 1406.02 -149.868 447.807 0
Issuance (Retirement) of Debt, Net 4647.47 619.127 -1129.53 -442.173 -414.798 -55.464
Foreign Exchange Effects -1.297 0.338 -2.018 0.838 0
Net Change in Cash 60.132 35.889 240.38 -318.426 159.011 -174.47
Total Cash Dividends Paid -79.439 -564.767 -109.328 -116.348
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -47.894 -173.744 -282.873 -340.82 51.645
Cash From Operating Activities 359.334 785.66 1155.35 1649.72 308.072
Cash From Operating Activities 469.809 944.08 1424.09 1914.78 476.123
Deferred Taxes -21.815 -62.596 -101.986 -139.48 16.172
Non-Cash Items -27.911 25.898 83.443 101.271 -60.994
Changes in Working Capital -12.855 52.022 32.679 113.973 -174.874
Cash From Investing Activities -399.112 -777.162 -1170.65 -1695.74 -405.123
Capital Expenditures -384.611 -762.896 -1157.76 -1538.04 -405.528
Other Investing Cash Flow Items, Total -14.501 -14.266 -12.887 -157.705 0.405
Cash From Financing Activities -40.685 -59.74 -124.081 -128.448 91.845
Financing Cash Flow Items -4.497 19.648 27.043 43.364 -3.29
Total Cash Dividends Paid -28.98 -58.049 -87.164 -116.348 -31.596
Issuance (Retirement) of Debt, Net -7.208 -21.339 -63.96 -55.464 126.731
Net Change in Cash -80.463 -51.242 -139.377 -174.47 -5.206
Issuance (Retirement) of Stock, Net 0 0
Foreign Exchange Effects 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Apollo Global Management, Inc. Investment Advisor/Hedge Fund 70.9109 608927824 0 2022-09-30 LOW
State Farm Insurance Companies Insurance Company 15.5269 133333333 133333333 2022-10-26 LOW
MGG Investment Group LP Investment Advisor 2.9671 25479000 0 2022-03-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3438 20126444 -189448 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.2858 19628487 490776 2022-09-30 LOW
Ariel Investments, LLC Investment Advisor 2.1183 18190118 -898987 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.8594 7379802 -62729 2022-09-30 LOW
Partners Group AG Private Equity 0.7747 6652530 0 2022-09-30 LOW
Miller Value Partners, LLC Investment Advisor 0.6251 5367636 -3724501 2022-09-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.585 5023743 155155 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.5549 4765060 173444 2022-09-30 LOW
DePrince, Race & Zollo, Inc. Investment Advisor 0.4162 3573802 -1705144 2022-09-30 MED
Newton Investment Management North America, LLC Investment Advisor 0.3642 3127351 -215600 2022-09-30 LOW
Millennium Management LLC Hedge Fund 0.3606 3096601 2717476 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2994 2571383 -420927 2022-09-30 LOW
Devries James David Individual Investor 0.2864 2459422 6196 2022-10-04 LOW
First Trust Advisors L.P. Investment Advisor 0.2729 2343057 196227 2022-09-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.2634 2262181 -89037 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.2515 2159595 14058 2022-09-30 LOW
NWI Management LP Hedge Fund 0.2099 1802479 0 2022-09-30 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ADT Company profile

About ADT Inc

ADT Inc. is a provider of security, automation, and smart home solutions serving consumers and businesses in the United States. The Company primarily conducts business under the ADT brand name. The Company operates through two segments, such as Consumer and Small Business (CSB) and Commercial. The Company also offers ADT Solar, which provides customers with rooftop solar and energy storage solutions. The Company protect and connect customers by providing professional monitoring services as well as delivering lifestyle-driven solutions through professionally installed, do-it-yourself (DIY), mobile, and digital-based offerings for residential, small business, and larger commercial customers. It is a full-service security and home automation company, which delivers an integrated customer experience. The Company's security and automation offerings are designed to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, flooding and other environmental conditions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ADT Inc revenues remained flat at $5.31B. Net loss decreased 46% to $340.8M. Revenues reflect Monitoring and related services increase of 4% to $4.35B, also reflect Installation and other decrease of 15% to $959.4M. Lower net loss reflects Interest expense, net - Balancing value decrease of 35% to $454.8M (expense), Loss on extinguishment of debt decrease of 69% to $37.1M (expense).

Industry: Security & Surveillance

1501 W Yamato Rd
BOCA RATON
FLORIDA 33431-4438
US

Income Statement

People also watch

BTC/USD

17,024.10 Price
+0.900% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

XRP/USD

0.39 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00344

US100

11,622.00 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.9

Natural Gas

6.06 Price
+5.510% 1D Chg, %
Long position overnight fee 0.0546%
Short position overnight fee -0.0818%
Overnight fee time 22:00 (UTC)
Spread 0.006

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading