Trade ADT Inc. - ADT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.5 |
| Open | 7.46 |
| 1-Year Change | 13.37% |
| Day's Range | 7.28 - 7.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.50 | -0.06 | -0.79% | 7.56 | 7.60 | 7.35 |
| Mar 11, 2025 | 7.55 | -0.08 | -1.05% | 7.63 | 7.76 | 7.39 |
| Mar 10, 2025 | 7.66 | -0.07 | -0.91% | 7.73 | 7.86 | 7.61 |
| Mar 7, 2025 | 7.77 | 0.14 | 1.83% | 7.63 | 7.77 | 7.60 |
| Mar 6, 2025 | 7.66 | 0.06 | 0.79% | 7.60 | 7.74 | 7.57 |
| Mar 5, 2025 | 7.68 | 0.05 | 0.66% | 7.63 | 7.69 | 7.59 |
| Mar 4, 2025 | 7.63 | 0.10 | 1.33% | 7.53 | 7.65 | 7.49 |
| Mar 3, 2025 | 7.66 | -0.05 | -0.65% | 7.71 | 7.77 | 7.48 |
| Feb 28, 2025 | 8.15 | 0.04 | 0.49% | 8.11 | 8.36 | 8.01 |
| Feb 27, 2025 | 8.09 | 0.28 | 3.59% | 7.81 | 8.30 | 7.65 |
| Feb 26, 2025 | 7.49 | -0.03 | -0.40% | 7.52 | 7.61 | 7.46 |
| Feb 25, 2025 | 7.56 | 0.25 | 3.42% | 7.31 | 7.58 | 7.31 |
| Feb 24, 2025 | 7.35 | 0.02 | 0.27% | 7.33 | 7.38 | 7.26 |
| Feb 21, 2025 | 7.33 | -0.16 | -2.14% | 7.49 | 7.51 | 7.28 |
| Feb 20, 2025 | 7.45 | 0.06 | 0.81% | 7.39 | 7.47 | 7.35 |
| Feb 19, 2025 | 7.43 | 0.16 | 2.20% | 7.27 | 7.47 | 7.27 |
| Feb 18, 2025 | 7.46 | -0.10 | -1.32% | 7.56 | 7.58 | 7.43 |
| Feb 14, 2025 | 7.54 | 0.03 | 0.40% | 7.51 | 7.64 | 7.48 |
| Feb 13, 2025 | 7.48 | 0.13 | 1.77% | 7.35 | 7.49 | 7.29 |
| Feb 12, 2025 | 7.29 | -0.08 | -1.09% | 7.37 | 7.41 | 7.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ADT Company profile
About ADT Inc
ADT Inc. is a provider of security, automation, and smart home solutions serving consumers and businesses in the United States. The Company primarily conducts business under the ADT brand name. The Company operates through two segments, such as Consumer and Small Business (CSB) and Commercial. The Company also offers ADT Solar, which provides customers with rooftop solar and energy storage solutions. The Company protect and connect customers by providing professional monitoring services as well as delivering lifestyle-driven solutions through professionally installed, do-it-yourself (DIY), mobile, and digital-based offerings for residential, small business, and larger commercial customers. It is a full-service security and home automation company, which delivers an integrated customer experience. The Company's security and automation offerings are designed to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, flooding and other environmental conditions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ADT Inc revenues remained flat at $5.31B. Net loss decreased 46% to $340.8M. Revenues reflect Monitoring and related services increase of 4% to $4.35B, also reflect Installation and other decrease of 15% to $959.4M. Lower net loss reflects Interest expense, net - Balancing value decrease of 35% to $454.8M (expense), Loss on extinguishment of debt decrease of 69% to $37.1M (expense).
| Industry: | Security & Surveillance |
1501 W Yamato Rd
BOCA RATON
FLORIDA 33431-4438
US
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com