CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
329.06
0.38%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.35
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 327.81
Open 331.62
1-Year Change 2.99%
Day's Range 327.66 - 332.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 329.06 0.68 0.21% 328.38 335.37 327.50
Jul 18, 2024 327.81 -2.09 -0.63% 329.90 336.00 327.15
Jul 17, 2024 325.60 1.14 0.35% 324.46 328.21 322.66
Jul 16, 2024 324.91 6.56 2.06% 318.35 325.05 317.57
Jul 15, 2024 317.76 4.70 1.50% 313.06 319.21 312.76
Jul 12, 2024 310.41 11.45 3.83% 298.96 311.90 298.96
Jul 11, 2024 297.04 3.67 1.25% 293.37 302.03 292.93
Jul 10, 2024 295.45 -1.16 -0.39% 296.61 296.61 290.39
Jul 9, 2024 296.77 -1.62 -0.54% 298.39 298.95 294.37
Jul 8, 2024 299.28 0.38 0.13% 298.90 301.31 295.49
Jul 5, 2024 299.03 -4.67 -1.54% 303.70 303.95 297.61
Jul 3, 2024 305.66 2.93 0.97% 302.73 306.70 302.73
Jul 2, 2024 303.74 3.79 1.26% 299.95 303.81 299.95
Jul 1, 2024 301.73 -0.95 -0.31% 302.68 304.06 299.44
Jun 28, 2024 302.30 -1.31 -0.43% 303.61 305.49 301.43
Jun 27, 2024 302.99 -1.89 -0.62% 304.88 305.16 301.30
Jun 26, 2024 304.24 6.29 2.11% 297.95 305.60 297.95
Jun 25, 2024 306.70 -0.46 -0.15% 307.16 309.77 305.37
Jun 24, 2024 307.16 3.05 1.00% 304.11 312.18 303.73
Jun 21, 2024 308.10 2.15 0.70% 305.95 310.25 301.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accenture Company profile

Browse our live chart to get all the information you need on the Accenture stock price today.

Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.

Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.

Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.

Join Capital.com to follow our live ACN chart and spot the best trading opportunities.

The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.

Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.

Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).

The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.

With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.

In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.

Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.

You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.

Industry: IT Services & Consulting (NEC)

1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE

People also watch

ETH/USD

3,519.78 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.61 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

68,249.25 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading