Trade Accenture - ACN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Accenture PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 311.79 |
Open* | 313.59 |
1-Year Change* | 18.22% |
Day's Range* | 313.08 - 318.21 |
52 wk Range | 242.80-329.04 |
Average Volume (10 days) | 1.60M |
Average Volume (3 months) | 42.21M |
Market Cap | 218.03B |
P/E Ratio | 29.24 |
Shares Outstanding | 664.65M |
Revenue | 63.55B |
EPS | 11.22 |
Dividend (Yield %) | 1.36502 |
Beta | 1.21 |
Next Earnings Date | Sep 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 316.02 | 3.67 | 1.17% | 312.35 | 318.46 | 312.35 |
Sep 21, 2023 | 311.79 | -2.27 | -0.72% | 314.06 | 316.22 | 310.95 |
Sep 20, 2023 | 316.57 | -1.33 | -0.42% | 317.90 | 323.14 | 316.25 |
Sep 19, 2023 | 317.22 | 6.67 | 2.15% | 310.55 | 317.69 | 310.55 |
Sep 18, 2023 | 315.76 | 5.34 | 1.72% | 310.42 | 316.60 | 309.85 |
Sep 15, 2023 | 312.32 | -2.81 | -0.89% | 315.13 | 316.50 | 310.22 |
Sep 14, 2023 | 316.44 | 1.21 | 0.38% | 315.23 | 316.74 | 312.68 |
Sep 13, 2023 | 313.58 | 0.80 | 0.26% | 312.78 | 316.45 | 312.76 |
Sep 12, 2023 | 314.72 | -4.95 | -1.55% | 319.67 | 321.34 | 312.98 |
Sep 11, 2023 | 325.78 | 0.74 | 0.23% | 325.04 | 327.86 | 324.25 |
Sep 8, 2023 | 325.12 | -3.50 | -1.07% | 328.62 | 329.94 | 323.75 |
Sep 7, 2023 | 327.91 | 5.90 | 1.83% | 322.01 | 328.72 | 322.01 |
Sep 6, 2023 | 325.92 | 2.68 | 0.83% | 323.24 | 327.43 | 323.24 |
Sep 5, 2023 | 325.86 | -0.36 | -0.11% | 326.22 | 328.17 | 324.01 |
Sep 1, 2023 | 327.18 | 1.21 | 0.37% | 325.97 | 328.36 | 324.64 |
Aug 31, 2023 | 323.39 | -0.68 | -0.21% | 324.07 | 325.61 | 323.39 |
Aug 30, 2023 | 322.84 | 1.17 | 0.36% | 321.67 | 323.58 | 321.01 |
Aug 29, 2023 | 323.05 | 3.77 | 1.18% | 319.28 | 324.07 | 319.12 |
Aug 28, 2023 | 320.53 | 2.79 | 0.88% | 317.74 | 321.95 | 317.74 |
Aug 25, 2023 | 318.34 | 3.44 | 1.09% | 314.90 | 319.33 | 313.67 |
Accenture Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, September 28, 2023 | ||
Time (UTC) 12:00 | Country IE
| Event Q4 2023 Accenture PLC Earnings Call Q4 2023 Accenture PLC Earnings CallForecast -Previous - |
Time (UTC) 12:30 | Country IE
| Event Q4 2023 Accenture PLC Earnings Release Q4 2023 Accenture PLC Earnings ReleaseForecast -Previous - |
Thursday, December 14, 2023 | ||
Time (UTC) 13:30 | Country IE
| Event Q1 2024 Accenture PLC Earnings Release Q1 2024 Accenture PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 61594.3 | 50533.4 | 44327 | 43215 | 40992.5 |
Revenue | 61594.3 | 50533.4 | 44327 | 43215 | 40992.5 |
Cost of Revenue, Total | 41892.8 | 34169.3 | 30350.9 | 29900.3 | 28499.2 |
Gross Profit | 19701.5 | 16364.1 | 13976.2 | 13314.7 | 12493.4 |
Total Operating Expense | 52323.4 | 42911.9 | 37813.4 | 36909.9 | 35093.8 |
Selling/General/Admin. Expenses, Total | 10334.4 | 8742.6 | 7462.51 | 7009.61 | 6594.58 |
Unusual Expense (Income) | 96.294 | 0 | 0 | ||
Operating Income | 9270.89 | 7621.53 | 6513.64 | 6305.07 | 5898.78 |
Interest Income (Expense), Net Non-Operating | -2.187 | -26.127 | 36.26 | -47.568 | -77.278 |
Other, Net | -72.533 | 165.714 | 224.427 | -5.709 | -13.408 |
Net Income Before Taxes | 9196.17 | 7761.12 | 6774.33 | 6251.8 | 5808.09 |
Net Income After Taxes | 6988.96 | 5990.54 | 5185.31 | 4846.24 | 4392.25 |
Minority Interest | -111.791 | -83.736 | -77.474 | -67.129 | -154.687 |
Net Income Before Extra. Items | 6877.17 | 5906.81 | 5107.84 | 4779.11 | 4237.56 |
Net Income | 6877.17 | 5906.81 | 5107.84 | 4779.11 | 4059.91 |
Income Available to Common Excl. Extra. Items | 6877.17 | 5906.81 | 5107.84 | 4779.11 | 4237.56 |
Income Available to Common Incl. Extra. Items | 6877.17 | 5906.81 | 5107.84 | 4779.11 | 4059.91 |
Dilution Adjustment | 7.348 | 6.539 | 6.325 | 6.694 | 95.063 |
Diluted Net Income | 6884.52 | 5913.35 | 5114.16 | 4785.81 | 4154.97 |
Diluted Weighted Average Shares | 642.839 | 645.909 | 647.797 | 650.205 | 655.296 |
Diluted EPS Excluding Extraordinary Items | 10.7095 | 9.15508 | 7.8947 | 7.36046 | 6.6117 |
Dividends per Share - Common Stock Primary Issue | 3.88 | 3.52 | 3.2 | 2.92 | 2.66 |
Diluted Normalized EPS | 10.8234 | 9.15508 | 7.8947 | 7.36046 | 6.6117 |
Total Extraordinary Items | -177.651 |
May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | |
---|---|---|---|---|---|
Total revenue | 16564.6 | 15814.2 | 15747.8 | 15423.7 | 16158.8 |
Revenue | 16564.6 | 15814.2 | 15747.8 | 15423.7 | 16158.8 |
Cost of Revenue, Total | 11035.5 | 10979.4 | 10561.7 | 10477.6 | 10844.1 |
Gross Profit | 5529.07 | 4834.77 | 5186.14 | 4946.06 | 5314.73 |
Total Operating Expense | 14205.3 | 13869.6 | 13154.7 | 13155.5 | 13652 |
Selling/General/Admin. Expenses, Total | 2822.91 | 2645.79 | 2593.04 | 2677.87 | 2711.62 |
Operating Income | 2359.29 | 1944.58 | 2593.1 | 2268.19 | 2506.82 |
Interest Income (Expense), Net Non-Operating | 70.61 | 38.625 | 37.425 | 10.216 | -3.323 |
Other, Net | 201.783 | -36.3 | -28.907 | -33.444 | -8.877 |
Net Income Before Taxes | 2631.68 | 1946.91 | 2601.62 | 2244.96 | 2494.62 |
Net Income After Taxes | 2048.33 | 1550.68 | 1996.3 | 1692.39 | 1819.32 |
Minority Interest | -38.339 | -27.035 | -31.35 | -27.257 | -33.241 |
Net Income Before Extra. Items | 2010 | 1523.65 | 1964.95 | 1665.13 | 1786.07 |
Net Income | 2010 | 1523.65 | 1964.95 | 1665.13 | 1786.07 |
Income Available to Common Excl. Extra. Items | 2010 | 1523.65 | 1964.95 | 1665.13 | 1786.07 |
Income Available to Common Incl. Extra. Items | 2010 | 1523.65 | 1964.95 | 1665.13 | 1786.07 |
Dilution Adjustment | 2.101 | 1.604 | 2.085 | 1.77 | 1.902 |
Diluted Net Income | 2012.1 | 1525.25 | 1967.04 | 1666.9 | 1787.98 |
Diluted Weighted Average Shares | 638.743 | 637.735 | 638.767 | 640.279 | 641.005 |
Diluted EPS Excluding Extraordinary Items | 3.15009 | 2.39167 | 3.07943 | 2.60339 | 2.78934 |
Dividends per Share - Common Stock Primary Issue | 0 | 1.12 | 1.12 | 0.97 | 0.97 |
Diluted Normalized EPS | 3.57277 | 2.69689 | 3.07943 | 2.60339 | 2.89889 |
Unusual Expense (Income) | 346.873 | 244.39 | 0 | 96.294 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 21610.9 | 19666.5 | 17749.8 | 15450.6 | 13585.6 |
Cash and Short Term Investments | 7893.81 | 8172.47 | 8509.64 | 6130.01 | 5018.89 |
Cash & Equivalents | 7889.83 | 8168.17 | 8415.33 | 6126.69 | 5015.7 |
Short Term Investments | 3.973 | 4.294 | 94.309 | 3.313 | 3.192 |
Total Receivables, Net | 11776.8 | 9728.21 | 7846.89 | 8095.07 | 7496.37 |
Accounts Receivable - Trade, Net | 11776.8 | 9728.21 | 7846.89 | 8095.07 | 7496.37 |
Other Current Assets, Total | 1940.29 | 1765.83 | 1393.22 | 1225.52 | 1070.3 |
Total Assets | 47263.4 | 43175.8 | 37078.6 | 29789.9 | 24449.1 |
Property/Plant/Equipment, Total - Net | 4677.67 | 4821.62 | 4728.91 | 1391.17 | 1264.02 |
Property/Plant/Equipment, Total - Gross | 7167.86 | 7234.07 | 7042.65 | 3347.2 | 3126.12 |
Accumulated Depreciation, Total | -2490.19 | -2412.45 | -2313.73 | -1956.03 | -1862.1 |
Goodwill, Net | 13133.3 | 11125.9 | 7709.82 | 6205.55 | 5383.01 |
Intangibles, Net | 1930.81 | 1710.94 | 1029.22 | 840.779 | 687.11 |
Long Term Investments | 317.972 | 329.526 | 324.514 | 240.313 | 215.532 |
Note Receivable - Long Term | 46.844 | 38.334 | 43.257 | 71.002 | 23.036 |
Other Long Term Assets, Total | 5545.93 | 5483.05 | 5493.11 | 5590.47 | 3290.81 |
Total Current Liabilities | 17523.5 | 15708.9 | 12662.6 | 11061.9 | 10151.8 |
Accounts Payable | 2559.49 | 2274.06 | 1349.87 | 1646.64 | 1348.8 |
Accrued Expenses | 9830.32 | 8770.15 | 7214.61 | 5790.97 | 5385.72 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 9.175 | 12.08 | 7.82 | 6.411 | 5.337 |
Other Current Liabilities, Total | 5124.52 | 4652.58 | 4090.28 | 3617.87 | 3411.89 |
Total Liabilities | 25157.3 | 23646.4 | 20078.1 | 15380.9 | 14084.3 |
Total Long Term Debt | 45.893 | 53.473 | 54.052 | 16.247 | 19.676 |
Long Term Debt | 45.893 | 53.473 | 54.052 | 16.247 | 19.676 |
Deferred Income Tax | 318.584 | 243.636 | 179.703 | 133.232 | 125.729 |
Minority Interest | 640.991 | 567.66 | 498.637 | 418.683 | 359.835 |
Other Liabilities, Total | 6628.33 | 7072.75 | 6683.08 | 3750.81 | 3427.34 |
Total Equity | 22106.1 | 19529.5 | 17000.5 | 14409 | 10364.8 |
Common Stock | 0.07201 | 0.07201 | 0.07201 | 0.072 | 0.072 |
Additional Paid-In Capital | 10679.2 | 8617.84 | 7167.23 | 5804.45 | 4870.76 |
Retained Earnings (Accumulated Deficit) | 18203.8 | 13988.7 | 12375.5 | 10421.5 | 7952.41 |
Treasury Stock - Common | -6678.04 | -3408.49 | -2565.76 | -1388.38 | -2116.95 |
Unrealized Gain (Loss) | 0 | 0 | -0.049 | 0.728 | 2.391 |
Other Equity, Total | -98.96 | 331.287 | 23.514 | -429.402 | -343.939 |
Total Liabilities & Shareholders’ Equity | 47263.4 | 43175.8 | 37078.6 | 29789.9 | 24449.1 |
Total Common Shares Outstanding | 631.668 | 632.599 | 634.693 | 636.384 | 639.69 |
May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | |
---|---|---|---|---|---|
Total Current Assets | 23380.1 | 21061 | 20672.5 | 21610.9 | 21007.7 |
Cash and Short Term Investments | 8539.93 | 6242.98 | 5903.8 | 7893.81 | 6707.89 |
Cash & Equivalents | 8535.45 | 6238.79 | 5899.7 | 7889.83 | 6703.57 |
Short Term Investments | 4.482 | 4.189 | 4.095 | 3.973 | 4.322 |
Total Receivables, Net | 12582.7 | 12499.2 | 12610.4 | 11776.8 | 12219.1 |
Accounts Receivable - Trade, Net | 12582.7 | 12499.2 | 12610.4 | 11776.8 | 12219.1 |
Other Current Assets, Total | 2257.49 | 2318.81 | 2158.31 | 1940.29 | 2080.78 |
Total Assets | 50128.3 | 47727.3 | 47115.8 | 47263.4 | 46095.2 |
Property/Plant/Equipment, Total - Net | 4278.31 | 4466.87 | 4631.24 | 4677.67 | 4844.11 |
Property/Plant/Equipment, Total - Gross | 4301.27 | 4254.83 | 4209.83 | 4149.33 | 4290.95 |
Accumulated Depreciation, Total | -2766.34 | -2694.14 | -2575.76 | -2490.19 | -2625.47 |
Goodwill, Net | 14461.1 | 14190.7 | 13790.7 | 13133.3 | 12499.4 |
Intangibles, Net | 1939.08 | 2005.94 | 2030.01 | 1930.81 | 1821.3 |
Long Term Investments | 176.259 | 325.251 | 324.382 | 317.972 | 331.503 |
Note Receivable - Long Term | 66.432 | 75.423 | 68.73 | 46.844 | 35.714 |
Other Long Term Assets, Total | 5827.02 | 5602.18 | 5598.27 | 5545.93 | 5555.39 |
Total Current Liabilities | 17092.5 | 16349.5 | 16460.2 | 17523.5 | 16562.6 |
Accounts Payable | 2388.47 | 2470.9 | 2417.78 | 2559.49 | 2384.35 |
Accrued Expenses | 8903.45 | 8220.24 | 9012.05 | 9830.32 | 8992.37 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 10.389 | 10.815 | 9.43 | 9.175 | 8.768 |
Other Current Liabilities, Total | 5790.22 | 5647.57 | 5020.99 | 5124.52 | 5177.11 |
Total Liabilities | 24795.8 | 23964.7 | 24141.2 | 25157.3 | 24706.1 |
Total Long Term Debt | 43.865 | 45.155 | 45.122 | 45.893 | 51.546 |
Long Term Debt | 43.865 | 45.155 | 45.122 | 45.893 | 51.546 |
Deferred Income Tax | 402.984 | 364.51 | 373.006 | 318.584 | 364.951 |
Minority Interest | 729.498 | 694.659 | 691.339 | 640.991 | 622.629 |
Other Liabilities, Total | 6526.97 | 6510.82 | 6571.45 | 6628.33 | 7104.39 |
Total Equity | 25332.4 | 23762.6 | 22974.6 | 22106.1 | 21389.1 |
Common Stock | 0.07201 | 0.07201 | 0.07201 | 0.07201 | 0.07201 |
Additional Paid-In Capital | 12637.7 | 12163.7 | 11051.3 | 10679.2 | 10534.3 |
Retained Earnings (Accumulated Deficit) | 18692.1 | 17500 | 16981.4 | 18203.8 | 17177.4 |
Treasury Stock - Common | -6127.12 | -5593.01 | -5169.97 | -6678.04 | -6122.4 |
Unrealized Gain (Loss) | 0 | 0 | |||
Other Equity, Total | 129.653 | -308.115 | 111.765 | -98.96 | -200.216 |
Total Liabilities & Shareholders’ Equity | 50128.3 | 47727.3 | 47115.8 | 47263.4 | 46095.2 |
Total Common Shares Outstanding | 631.137 | 631.603 | 629.943 | 631.668 | 632.962 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 6988.96 | 5990.54 | 5185.31 | 4846.24 | 4214.59 |
Cash From Operating Activities | 9541.13 | 8975.15 | 8215.15 | 6626.95 | 6026.69 |
Cash From Operating Activities | 2088.22 | 1891.24 | 1773.12 | 892.76 | 926.776 |
Deferred Taxes | -213.294 | 60.93 | 170.951 | -96.36 | 94 |
Non-Cash Items | 1483.81 | 1000.1 | 953.939 | 1005.73 | 984.517 |
Cash Taxes Paid | 1778.92 | 1566.75 | 1360.03 | 1587.27 | 1373.24 |
Cash Interest Paid | 45.97 | 36.132 | 28.493 | 22.624 | 19.673 |
Changes in Working Capital | -806.567 | 32.329 | 131.825 | -21.419 | -193.196 |
Cash From Investing Activities | -4260.63 | -4309.77 | -1894.52 | -1755.58 | -1249.6 |
Capital Expenditures | -717.998 | -580.132 | -599.132 | -599.009 | -619.187 |
Other Investing Cash Flow Items, Total | -3542.63 | -3729.63 | -1295.39 | -1156.57 | -630.417 |
Cash From Financing Activities | -5311.03 | -4926.34 | -4049.09 | -3767.17 | -3709.03 |
Financing Cash Flow Items | -72.575 | -47.566 | -46.636 | -58.005 | -147.813 |
Total Cash Dividends Paid | -2454.68 | -2233.62 | -2035.2 | -1861.72 | -1671.07 |
Issuance (Retirement) of Stock, Net | -2767.31 | -2637.35 | -1960.54 | -1842.67 | -1885.95 |
Issuance (Retirement) of Debt, Net | -16.453 | -7.798 | -6.719 | -4.772 | -4.195 |
Foreign Exchange Effects | -247.815 | 13.799 | 16.936 | -38.713 | -133.559 |
Net Change in Cash | -278.341 | -247.156 | 2288.48 | 1065.49 | 934.5 |
May 2023 | Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5595.32 | 3546.98 | 1996.3 | 6988.96 | 5296.58 |
Cash From Operating Activities | 6114.88 | 2825.51 | 495.398 | 9541.13 | 5751.02 |
Cash From Operating Activities | 1639.8 | 1038.7 | 506.229 | 2088.22 | 1553.31 |
Deferred Taxes | -136.237 | -92.295 | -54.537 | -213.294 | -27.784 |
Non-Cash Items | 1301.11 | 1114.67 | 379.529 | 1483.81 | 1219.58 |
Cash Taxes Paid | 1774.34 | 1318.52 | 563.526 | 1778.92 | 1264.63 |
Changes in Working Capital | -2285.12 | -2782.56 | -2332.12 | -806.567 | -2290.66 |
Cash From Investing Activities | -1255.38 | -1260.37 | -782.074 | -4260.63 | -2852.04 |
Capital Expenditures | -347.878 | -206.378 | -98.83 | -717.998 | -540.947 |
Other Investing Cash Flow Items, Total | -907.502 | -1053.99 | -683.244 | -3542.63 | -2311.09 |
Cash From Financing Activities | -4165.02 | -3192.2 | -1676.86 | -5311.03 | -4209.61 |
Financing Cash Flow Items | -64.352 | -50.407 | -17.316 | -72.575 | -45.44 |
Total Cash Dividends Paid | -2119.1 | -1412.09 | -704.938 | -2454.68 | -1841.6 |
Issuance (Retirement) of Stock, Net | -1981.21 | -1729.29 | -952.995 | -2767.31 | -2311.04 |
Issuance (Retirement) of Debt, Net | -0.364 | -0.408 | -1.611 | -16.453 | -11.53 |
Foreign Exchange Effects | -48.862 | -23.983 | -26.594 | -247.815 | -153.974 |
Net Change in Cash | 645.613 | -1651.05 | -1990.13 | -278.341 | -1464.61 |
Cash Interest Paid |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7268 | 57973291 | 464149 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7188 | 31347459 | 377579 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0108 | 26644296 | 190412 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.0615 | 13694707 | -797461 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.8847 | 12520214 | 410613 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7788 | 11816701 | 353521 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.6529 | 10980143 | 299352 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.5526 | 10314019 | -461615 | 2023-06-30 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 1.3251 | 8802694 | 905111 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 1.1549 | 7672161 | 1469627 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0441 | 6935862 | 286624 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.9466 | 6288401 | 1866134 | 2023-06-30 | LOW |
Polen Capital Management, LLC | Investment Advisor/Hedge Fund | 0.7768 | 5160507 | -186287 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.767 | 5095424 | 122213 | 2023-06-30 | LOW |
Wells Fargo Advisors | Research Firm | 0.7624 | 5064932 | 23627 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6734 | 4473344 | -159796 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6589 | 4377173 | 32007 | 2023-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.6242 | 4146593 | -9439 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6146 | 4082692 | 283703 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5982 | 3973942 | 192950 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Accenture Company profile
Browse our live chart to get all the information you need on the Accenture stock price today.
Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.
Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.
Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.
Join Capital.com to follow our live ACN chart and spot the best trading opportunities.
The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.
Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.
Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).
The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.
With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.
In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.
Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.
You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.
Industry: | IT Services & Consulting (NEC) |
1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com