CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Accenture - ACN CFD

306.33
0.54%
0.81
Low: 304.91
High: 306.87
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.81
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Accenture PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 308.16
Open* 306.02
1-Year Change* 0.84%
Day's Range* 304.91 - 306.87
52 wk Range 242.80-322.88
Average Volume (10 days) 2.68M
Average Volume (3 months) 55.50M
Market Cap 191.73B
P/E Ratio 27.95
Shares Outstanding 662.93M
Revenue 63.14B
EPS 10.86
Dividend (Yield %) 1.47563
Beta 1.24
Next Earnings Date Jun 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2023 308.16 2.35 0.77% 305.81 318.44 305.29
May 26, 2023 303.20 10.33 3.53% 292.87 308.22 291.73
May 25, 2023 291.37 3.84 1.34% 287.53 292.88 284.27
May 24, 2023 286.58 2.62 0.92% 283.96 287.99 283.59
May 23, 2023 287.66 0.51 0.18% 287.15 290.71 286.38
May 22, 2023 290.66 2.81 0.98% 287.85 291.47 286.11
May 19, 2023 289.65 3.52 1.23% 286.13 291.05 285.84
May 18, 2023 287.09 4.07 1.44% 283.02 287.61 283.02
May 17, 2023 284.24 5.46 1.96% 278.78 286.09 277.51
May 16, 2023 278.91 4.26 1.55% 274.65 280.40 274.65
May 15, 2023 277.31 2.37 0.86% 274.94 278.25 274.22
May 12, 2023 276.88 4.36 1.60% 272.52 277.03 271.64
May 11, 2023 272.01 4.42 1.65% 267.59 272.15 267.50
May 10, 2023 268.57 4.34 1.64% 264.23 269.63 263.30
May 9, 2023 263.19 0.90 0.34% 262.29 264.23 261.36
May 8, 2023 264.54 -0.74 -0.28% 265.28 265.98 263.10
May 5, 2023 265.30 -3.34 -1.24% 268.64 269.85 264.07
May 4, 2023 266.22 -6.51 -2.39% 272.73 272.99 265.42
May 3, 2023 274.82 -1.65 -0.60% 276.47 279.16 274.31
May 2, 2023 276.30 -1.74 -0.63% 278.04 279.99 273.24

Accenture Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 61594.3 50533.4 44327 43215 40992.5
Revenue 61594.3 50533.4 44327 43215 40992.5
Cost of Revenue, Total 41892.8 34169.3 30350.9 29900.3 28499.2
Gross Profit 19701.5 16364.1 13976.2 13314.7 12493.4
Total Operating Expense 52323.4 42911.9 37813.4 36909.9 35093.8
Selling/General/Admin. Expenses, Total 10334.4 8742.6 7462.51 7009.61 6594.58
Unusual Expense (Income) 96.294 0 0
Operating Income 9270.89 7621.53 6513.64 6305.07 5898.78
Interest Income (Expense), Net Non-Operating -2.187 -26.127 36.26 -47.568 -77.278
Other, Net -72.533 165.714 224.427 -5.709 -13.408
Net Income Before Taxes 9196.17 7761.12 6774.33 6251.8 5808.09
Net Income After Taxes 6988.96 5990.54 5185.31 4846.24 4392.25
Minority Interest -111.791 -83.736 -77.474 -67.129 -154.687
Net Income Before Extra. Items 6877.17 5906.81 5107.84 4779.11 4237.56
Net Income 6877.17 5906.81 5107.84 4779.11 4059.91
Income Available to Common Excl. Extra. Items 6877.17 5906.81 5107.84 4779.11 4237.56
Income Available to Common Incl. Extra. Items 6877.17 5906.81 5107.84 4779.11 4059.91
Dilution Adjustment 7.348 6.539 6.325 6.694 95.063
Diluted Net Income 6884.52 5913.35 5114.16 4785.81 4154.97
Diluted Weighted Average Shares 642.839 645.909 647.797 650.205 655.296
Diluted EPS Excluding Extraordinary Items 10.7095 9.15508 7.8947 7.36046 6.6117
Dividends per Share - Common Stock Primary Issue 3.88 3.52 3.2 2.92 2.66
Diluted Normalized EPS 10.8234 9.15508 7.8947 7.36046 6.6117
Total Extraordinary Items -177.651
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Total revenue 15814.2 15747.8 15423.7 16158.8 15046.7
Revenue 15814.2 15747.8 15423.7 16158.8 15046.7
Cost of Revenue, Total 10979.4 10561.7 10477.6 10844.1 10522.7
Gross Profit 4834.77 5186.14 4946.06 5314.73 4523.96
Total Operating Expense 13869.6 13154.7 13155.5 13652 12985.1
Selling/General/Admin. Expenses, Total 2645.79 2593.04 2677.87 2711.62 2462.38
Operating Income 1944.58 2593.1 2268.19 2506.82 2061.58
Interest Income (Expense), Net Non-Operating 38.625 37.425 10.216 -3.323 -3.947
Other, Net -36.3 -28.907 -33.444 -8.877 -7.183
Net Income Before Taxes 1946.91 2601.62 2244.96 2494.62 2050.45
Net Income After Taxes 1550.68 1996.3 1692.39 1819.32 1657.53
Minority Interest -27.035 -31.35 -27.257 -33.241 -22.587
Net Income Before Extra. Items 1523.65 1964.95 1665.13 1786.07 1634.94
Net Income 1523.65 1964.95 1665.13 1786.07 1634.94
Income Available to Common Excl. Extra. Items 1523.65 1964.95 1665.13 1786.07 1634.94
Income Available to Common Incl. Extra. Items 1523.65 1964.95 1665.13 1786.07 1634.94
Dilution Adjustment 1.604 2.085 1.77 1.902 1.742
Diluted Net Income 1525.25 1967.04 1666.9 1787.98 1636.68
Diluted Weighted Average Shares 637.735 638.767 640.279 641.005 644.127
Diluted EPS Excluding Extraordinary Items 2.39167 3.07943 2.60339 2.78934 2.54093
Dividends per Share - Common Stock Primary Issue 1.12 1.12 0.97 0.97 0.97
Diluted Normalized EPS 2.69689 3.07943 2.60339 2.89889 2.54093
Unusual Expense (Income) 244.39 0 96.294
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 21610.9 19666.5 17749.8 15450.6 13585.6
Cash and Short Term Investments 7893.81 8172.47 8509.64 6130.01 5018.89
Cash & Equivalents 7889.83 8168.17 8415.33 6126.69 5015.7
Short Term Investments 3.973 4.294 94.309 3.313 3.192
Total Receivables, Net 11776.8 9728.21 7846.89 8095.07 7496.37
Accounts Receivable - Trade, Net 11776.8 9728.21 7846.89 8095.07 7496.37
Other Current Assets, Total 1940.29 1765.83 1393.22 1225.52 1070.3
Total Assets 47263.4 43175.8 37078.6 29789.9 24449.1
Property/Plant/Equipment, Total - Net 4677.67 4821.62 4728.91 1391.17 1264.02
Property/Plant/Equipment, Total - Gross 7167.86 7234.07 7042.65 3347.2 3126.12
Accumulated Depreciation, Total -2490.19 -2412.45 -2313.73 -1956.03 -1862.1
Goodwill, Net 13133.3 11125.9 7709.82 6205.55 5383.01
Intangibles, Net 1930.81 1710.94 1029.22 840.779 687.11
Long Term Investments 317.972 329.526 324.514 240.313 215.532
Note Receivable - Long Term 46.844 38.334 43.257 71.002 23.036
Other Long Term Assets, Total 5545.93 5483.05 5493.11 5590.47 3290.81
Total Current Liabilities 17523.5 15708.9 12662.6 11061.9 10151.8
Accounts Payable 2559.49 2274.06 1349.87 1646.64 1348.8
Accrued Expenses 9830.32 8770.15 7214.61 5790.97 5385.72
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9.175 12.08 7.82 6.411 5.337
Other Current Liabilities, Total 5124.52 4652.58 4090.28 3617.87 3411.89
Total Liabilities 25157.3 23646.4 20078.1 15380.9 14084.3
Total Long Term Debt 45.893 53.473 54.052 16.247 19.676
Long Term Debt 45.893 53.473 54.052 16.247 19.676
Deferred Income Tax 318.584 243.636 179.703 133.232 125.729
Minority Interest 640.991 567.66 498.637 418.683 359.835
Other Liabilities, Total 6628.33 7072.75 6683.08 3750.81 3427.34
Total Equity 22106.1 19529.5 17000.5 14409 10364.8
Common Stock 0.07201 0.07201 0.07201 0.072 0.072
Additional Paid-In Capital 10679.2 8617.84 7167.23 5804.45 4870.76
Retained Earnings (Accumulated Deficit) 18203.8 13988.7 12375.5 10421.5 7952.41
Treasury Stock - Common -6678.04 -3408.49 -2565.76 -1388.38 -2116.95
Unrealized Gain (Loss) 0 0 -0.049 0.728 2.391
Other Equity, Total -98.96 331.287 23.514 -429.402 -343.939
Total Liabilities & Shareholders’ Equity 47263.4 43175.8 37078.6 29789.9 24449.1
Total Common Shares Outstanding 631.668 632.599 634.693 636.384 639.69
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Total Current Assets 21061 20672.5 21610.9 21007.7 19185.1
Cash and Short Term Investments 6242.98 5903.8 7893.81 6707.89 5472.15
Cash & Equivalents 6238.79 5899.7 7889.83 6703.57 5466.12
Short Term Investments 4.189 4.095 3.973 4.322 6.031
Total Receivables, Net 12499.2 12610.4 11776.8 12219.1 11590.9
Accounts Receivable - Trade, Net 12499.2 12610.4 11776.8 12219.1 11590.9
Other Current Assets, Total 2318.81 2158.31 1940.29 2080.78 2122.11
Total Assets 47727.3 47115.8 47263.4 46095.2 44317.8
Property/Plant/Equipment, Total - Net 4466.87 4631.24 4677.67 4844.11 4905.7
Property/Plant/Equipment, Total - Gross 4254.83 4209.83 4149.33 4290.95 4234.58
Accumulated Depreciation, Total -2694.14 -2575.76 -2490.19 -2625.47 -2577.78
Goodwill, Net 14190.7 13790.7 13133.3 12499.4 12427.8
Intangibles, Net 2005.94 2030.01 1930.81 1821.3 1844.09
Long Term Investments 325.251 324.382 317.972 331.503 336.876
Note Receivable - Long Term 75.423 68.73 46.844 35.714 39.442
Other Long Term Assets, Total 5602.18 5598.27 5545.93 5555.39 5578.77
Total Current Liabilities 16349.5 16460.2 17523.5 16562.6 15540.1
Accounts Payable 2470.9 2417.78 2559.49 2384.35 2229.22
Accrued Expenses 8220.24 9012.05 9830.32 8992.37 8121.12
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 10.815 9.43 9.175 8.768 9.092
Other Current Liabilities, Total 5647.57 5020.99 5124.52 5177.11 5180.68
Total Liabilities 23964.7 24141.2 25157.3 24706.1 23757.8
Total Long Term Debt 45.155 45.122 45.893 51.546 52.152
Long Term Debt 45.155 45.122 45.893 51.546 52.152
Deferred Income Tax 364.51 373.006 318.584 364.951 335.515
Minority Interest 694.659 691.339 640.991 622.629 596.956
Other Liabilities, Total 6510.82 6571.45 6628.33 7104.39 7233.07
Total Equity 23762.6 22974.6 22106.1 21389.1 20560
Common Stock 0.07201 0.07201 0.07201 0.07201 0.07201
Additional Paid-In Capital 12163.7 11051.3 10679.2 10534.3 10065.8
Retained Earnings (Accumulated Deficit) 17500 16981.4 18203.8 17177.4 16028.4
Treasury Stock - Common -5593.01 -5169.97 -6678.04 -6122.4 -5297.35
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -308.115 111.765 -98.96 -200.216 -236.889
Total Liabilities & Shareholders’ Equity 47727.3 47115.8 47263.4 46095.2 44317.8
Total Common Shares Outstanding 631.603 629.943 631.668 632.962 633.926
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6988.96 5990.54 5185.31 4846.24 4214.59
Cash From Operating Activities 9541.13 8975.15 8215.15 6626.95 6026.69
Cash From Operating Activities 2088.22 1891.24 1773.12 892.76 926.776
Deferred Taxes -213.294 60.93 170.951 -96.36 94
Non-Cash Items 1483.81 1000.1 953.939 1005.73 984.517
Cash Taxes Paid 1778.92 1566.75 1360.03 1587.27 1373.24
Cash Interest Paid 45.97 36.132 28.493 22.624 19.673
Changes in Working Capital -806.567 32.329 131.825 -21.419 -193.196
Cash From Investing Activities -4260.63 -4309.77 -1894.52 -1755.58 -1249.6
Capital Expenditures -717.998 -580.132 -599.132 -599.009 -619.187
Other Investing Cash Flow Items, Total -3542.63 -3729.63 -1295.39 -1156.57 -630.417
Cash From Financing Activities -5311.03 -4926.34 -4049.09 -3767.17 -3709.03
Financing Cash Flow Items -72.575 -47.566 -46.636 -58.005 -147.813
Total Cash Dividends Paid -2454.68 -2233.62 -2035.2 -1861.72 -1671.07
Issuance (Retirement) of Stock, Net -2767.31 -2637.35 -1960.54 -1842.67 -1885.95
Issuance (Retirement) of Debt, Net -16.453 -7.798 -6.719 -4.772 -4.195
Foreign Exchange Effects -247.815 13.799 16.936 -38.713 -133.559
Net Change in Cash -278.341 -247.156 2288.48 1065.49 934.5
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line 3546.98 1996.3 6988.96 5296.58 3477.26
Cash From Operating Activities 2825.51 495.398 9541.13 5751.02 2686.36
Cash From Operating Activities 1038.7 506.229 2088.22 1553.31 1029.12
Deferred Taxes -92.295 -54.537 -213.294 -27.784 -15.67
Non-Cash Items 1114.67 379.529 1483.81 1219.58 801.84
Cash Taxes Paid 1318.52 563.526 1778.92 1264.63 874.413
Changes in Working Capital -2782.56 -2332.12 -806.567 -2290.66 -2606.19
Cash From Investing Activities -1260.37 -782.074 -4260.63 -2852.04 -2185.08
Capital Expenditures -206.378 -98.83 -717.998 -540.947 -346.331
Other Investing Cash Flow Items, Total -1053.99 -683.244 -3542.63 -2311.09 -1838.75
Cash From Financing Activities -3192.2 -1676.86 -5311.03 -4209.61 -3106.18
Financing Cash Flow Items -50.407 -17.316 -72.575 -45.44 -31.986
Total Cash Dividends Paid -1412.09 -704.938 -2454.68 -1841.6 -1228.47
Issuance (Retirement) of Stock, Net -1729.29 -952.995 -2767.31 -2311.04 -1836.84
Issuance (Retirement) of Debt, Net -0.408 -1.611 -16.453 -11.53 -8.877
Foreign Exchange Effects -23.983 -26.594 -247.815 -153.974 -97.164
Net Change in Cash -1651.05 -1990.13 -278.341 -1464.61 -2702.06
Cash Interest Paid
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1044 57497260 175 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9039 30969880 -57633 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1888 26453884 704657 2023-03-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.2948 14492168 -101503 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9175 12109601 -1723232 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8151 11463180 191640 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7063 10775634 -687803 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6913 10680791 2037716 2023-03-31 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.2505 7897583 325916 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0983 6935862 710430 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 0.9821 6202534 -393978 2023-03-31 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 0.8466 5346794 -111093 2023-03-31 LOW
Wells Fargo Advisors Research Firm 0.7983 5041305 148101 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7875 4973211 203630 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.7343 4637622 562935 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7336 4633140 -207368 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 0.7002 4422267 550407 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.688 4345166 83318 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.6581 4156032 -645528 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6395 4038456 264210 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

530K+

Traders

87K+

Active clients monthly

$46M+

Monthly investing volume

$31M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Accenture Company profile

Browse our live chart to get all the information you need on the Accenture stock price today.

Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.

Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.

Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.

Join Capital.com to follow our live ACN chart and spot the best trading opportunities.

The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.

Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.

Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).

The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.

With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.

In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.

Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.

You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.

Industry: IT Services & Consulting (NEC)

1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.51 Price
-2.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00400

BTC/USD

26,975.10 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,258.20 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

68.65 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0157%
Short position overnight fee -0.0063%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading