CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
337.59
4.57%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.35
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 353.86
Open 352.9
1-Year Change 12.99%
Day's Range 336.65 - 353.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 16, 2024 353.86 3.42 0.98% 350.44 354.61 347.67
Sep 13, 2024 349.39 -0.07 -0.02% 349.46 351.30 347.66
Sep 12, 2024 349.84 1.72 0.49% 348.12 351.38 344.90
Sep 11, 2024 349.97 4.25 1.23% 345.72 350.64 342.06
Sep 10, 2024 347.42 4.93 1.44% 342.49 347.93 341.76
Sep 9, 2024 341.66 1.67 0.49% 339.99 342.07 338.92
Sep 6, 2024 339.65 0.17 0.05% 339.48 342.02 336.56
Sep 5, 2024 340.73 -1.10 -0.32% 341.83 343.60 338.68
Sep 4, 2024 343.74 4.17 1.23% 339.57 344.78 338.22
Sep 3, 2024 341.82 1.87 0.55% 339.95 345.23 338.80
Aug 30, 2024 341.58 2.16 0.64% 339.42 342.61 338.44
Aug 29, 2024 340.15 0.19 0.06% 339.96 343.59 338.52
Aug 28, 2024 336.51 -1.30 -0.38% 337.81 343.10 334.89
Aug 27, 2024 340.21 5.35 1.60% 334.86 340.80 334.86
Aug 26, 2024 336.65 4.67 1.41% 331.98 337.08 330.64
Aug 23, 2024 333.16 2.64 0.80% 330.52 333.66 329.37
Aug 22, 2024 330.52 -2.93 -0.88% 333.45 333.84 329.61
Aug 21, 2024 333.41 3.06 0.93% 330.35 333.57 329.95
Aug 20, 2024 330.29 1.82 0.55% 328.47 330.43 326.80
Aug 19, 2024 329.27 2.19 0.67% 327.08 330.30 327.03

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accenture Company profile

Browse our live chart to get all the information you need on the Accenture stock price today.

Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.

Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.

Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.

Join Capital.com to follow our live ACN chart and spot the best trading opportunities.

The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.

Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.

Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).

The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.

With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.

In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.

Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.

You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.

Industry: IT Services & Consulting (NEC)

1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE

News

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

People also watch

BTC/USD

61,102.85 Price
+5.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,570.21 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

70.05 Price
+0.990% 1D Chg, %
Long position overnight fee 0.0410%
Short position overnight fee -0.0630%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

19,431.50 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading