Trade Accenture - ACN CFD
Add to favourite- Summary
- Historical Data
Spread | 1.49 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 371.75 |
Open | 364.44 |
1-Year Change | 6.78% |
Day's Range | 364.28 - 371.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 366.41 | -2.60 | -0.70% | 369.01 | 371.86 | 361.59 |
Dec 19, 2024 | 371.75 | 7.85 | 2.16% | 363.90 | 376.51 | 362.35 |
Dec 18, 2024 | 347.03 | -8.92 | -2.51% | 355.95 | 358.96 | 346.22 |
Dec 17, 2024 | 356.95 | 0.90 | 0.25% | 356.05 | 358.31 | 352.12 |
Dec 16, 2024 | 356.97 | -1.98 | -0.55% | 358.95 | 360.38 | 356.29 |
Dec 13, 2024 | 357.92 | -1.23 | -0.34% | 359.15 | 360.47 | 355.88 |
Dec 12, 2024 | 359.80 | 1.63 | 0.46% | 358.17 | 361.45 | 354.56 |
Dec 11, 2024 | 363.62 | -0.51 | -0.14% | 364.13 | 366.24 | 362.35 |
Dec 10, 2024 | 362.71 | 6.12 | 1.72% | 356.59 | 366.09 | 355.70 |
Dec 9, 2024 | 359.30 | 1.05 | 0.29% | 358.25 | 365.55 | 357.89 |
Dec 6, 2024 | 362.44 | -1.54 | -0.42% | 363.98 | 371.29 | 361.33 |
Dec 5, 2024 | 357.94 | 3.90 | 1.10% | 354.04 | 358.72 | 354.04 |
Dec 4, 2024 | 359.88 | 6.93 | 1.96% | 352.95 | 361.91 | 351.76 |
Dec 3, 2024 | 352.36 | 6.65 | 1.92% | 345.71 | 353.69 | 343.56 |
Dec 2, 2024 | 361.20 | -1.04 | -0.29% | 362.24 | 362.82 | 356.51 |
Nov 29, 2024 | 362.08 | 1.53 | 0.42% | 360.55 | 364.86 | 359.43 |
Nov 27, 2024 | 361.99 | -2.18 | -0.60% | 364.17 | 365.38 | 360.62 |
Nov 26, 2024 | 363.09 | 1.69 | 0.47% | 361.40 | 364.24 | 360.07 |
Nov 25, 2024 | 360.87 | 1.31 | 0.36% | 359.56 | 363.85 | 358.61 |
Nov 22, 2024 | 358.27 | 0.27 | 0.08% | 358.00 | 364.17 | 355.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Accenture Company profile
Browse our live chart to get all the information you need on the Accenture stock price today.
Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.
Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.
Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.
Join Capital.com to follow our live ACN chart and spot the best trading opportunities.
The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.
Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.
Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).
The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.
With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.
In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.
Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.
You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.
Industry: | IT Services & Consulting (NEC) |
1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com