Trade Accenture - ACN CFD
Add to favourite- Summary
- Historical Data
Spread | 1.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 306.88 |
Open | 309.28 |
1-Year Change | -8.46% |
Day's Range | 305.99 - 311.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 308.68 | 1.19 | 0.39% | 307.49 | 312.26 | 305.00 |
Mar 24, 2025 | 306.88 | -0.27 | -0.09% | 307.15 | 309.94 | 305.08 |
Mar 21, 2025 | 304.27 | 6.36 | 2.13% | 297.91 | 305.46 | 295.52 |
Mar 20, 2025 | 300.53 | 5.58 | 1.89% | 294.95 | 306.61 | 291.32 |
Mar 19, 2025 | 324.19 | 0.85 | 0.26% | 323.34 | 325.85 | 319.95 |
Mar 18, 2025 | 323.30 | -0.01 | -0.00% | 323.31 | 324.33 | 319.47 |
Mar 17, 2025 | 324.96 | 5.06 | 1.58% | 319.90 | 326.47 | 318.48 |
Mar 14, 2025 | 318.21 | 2.90 | 0.92% | 315.31 | 318.68 | 314.00 |
Mar 13, 2025 | 316.69 | -5.41 | -1.68% | 322.10 | 322.67 | 314.52 |
Mar 12, 2025 | 323.88 | -3.86 | -1.18% | 327.74 | 328.46 | 322.84 |
Mar 11, 2025 | 327.36 | -4.05 | -1.22% | 331.41 | 333.77 | 324.95 |
Mar 10, 2025 | 334.49 | -1.76 | -0.52% | 336.25 | 339.05 | 332.03 |
Mar 7, 2025 | 342.02 | 2.79 | 0.82% | 339.23 | 342.44 | 335.77 |
Mar 6, 2025 | 341.48 | -2.68 | -0.78% | 344.16 | 346.82 | 340.00 |
Mar 5, 2025 | 347.96 | 3.30 | 0.96% | 344.66 | 348.61 | 343.08 |
Mar 4, 2025 | 347.42 | 5.18 | 1.51% | 342.24 | 349.05 | 342.24 |
Mar 3, 2025 | 344.95 | -3.50 | -1.00% | 348.45 | 350.85 | 342.87 |
Feb 28, 2025 | 348.27 | -8.63 | -2.42% | 356.90 | 356.90 | 342.24 |
Feb 27, 2025 | 356.79 | -1.11 | -0.31% | 357.90 | 361.39 | 354.71 |
Feb 26, 2025 | 358.28 | -2.16 | -0.60% | 360.44 | 362.65 | 356.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Accenture Company profile
Browse our live chart to get all the information you need on the Accenture stock price today.
Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.
Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.
Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.
Join Capital.com to follow our live ACN chart and spot the best trading opportunities.
The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.
Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.
Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).
The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.
With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.
In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.
Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.
You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.
Industry: | IT Services & Consulting (NEC) |
1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com