Trade Accenture - ACN CFD

Add to favourite

316.78

0.28%

0.32

Low: 314.48

High: 317.63

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.32

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Accenture PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	315.88
Open*	316.12
1-Year Change*	13%
Day's Range*	314.48 - 317.63
52 wk Range	242.80-359.78
Average Volume (10 days)	1.96M
Average Volume (3 months)	40.62M
Market Cap	239.64B
P/E Ratio	33.32
Shares Outstanding	666.83M
Revenue	64.59B
EPS	10.79
Dividend (Yield %)	1.43513
Beta	1.20
Next Earnings Date	Mar 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	316.78	2.32	0.74%	314.46	318.32	314.46
Apr 18, 2024	315.88	5.15	1.66%	310.73	317.56	310.72
Apr 17, 2024	314.52	-0.89	-0.28%	315.41	316.78	312.44
Apr 16, 2024	313.74	0.91	0.29%	312.83	315.29	311.75
Apr 15, 2024	313.21	-0.25	-0.08%	313.46	321.45	311.97
Apr 12, 2024	315.13	-5.58	-1.74%	320.71	322.08	313.09
Apr 11, 2024	325.09	-0.66	-0.20%	325.75	326.80	323.19
Apr 10, 2024	324.19	-3.52	-1.07%	327.71	329.28	323.49
Apr 9, 2024	334.31	4.36	1.32%	329.95	334.75	329.59
Apr 8, 2024	331.60	-1.86	-0.56%	333.46	334.72	331.45
Apr 5, 2024	332.83	2.45	0.74%	330.38	333.75	329.95
Apr 4, 2024	330.13	-2.74	-0.82%	332.87	337.80	330.02
Apr 3, 2024	332.10	-3.15	-0.94%	335.25	336.54	331.51
Apr 2, 2024	336.31	1.50	0.45%	334.81	338.70	332.73
Apr 1, 2024	339.05	-4.79	-1.39%	343.84	344.57	337.94
Mar 28, 2024	345.81	4.91	1.44%	340.90	346.91	340.14
Mar 27, 2024	340.82	3.93	1.17%	336.89	342.18	336.79
Mar 26, 2024	336.34	1.39	0.41%	334.95	337.60	334.05
Mar 25, 2024	333.65	0.70	0.21%	332.95	335.30	329.54
Mar 22, 2024	337.44	-11.14	-3.20%	348.58	349.93	333.88

Accenture Events

Time (UTC)	Country	Event
Thursday, June 20, 2024
Time (UTC) 12:00	Country IE	Event Q3 2024 Accenture PLC Earnings Call Q3 2024 Accenture PLC Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country IE	Event Q3 2024 Accenture PLC Earnings Release Q3 2024 Accenture PLC Earnings Release Forecast - Previous -
Thursday, September 26, 2024
Time (UTC) 12:30	Country IE	Event Q4 2024 Accenture PLC Earnings Release Q4 2024 Accenture PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	64111.7	61594.3	50533.4	44327	43215
Revenue	64111.7	61594.3	50533.4	44327	43215
Cost of Revenue, Total	43380.1	41892.8	34169.3	30350.9	29900.3
Gross Profit	20731.6	19701.5	16364.1	13976.2	13314.7
Total Operating Expense	55301.9	52323.4	42911.9	37813.4	36909.9
Selling/General/Admin. Expenses, Total	10858.6	10334.4	8742.6	7462.51	7009.61
Unusual Expense (Income)	1063.15	96.294			0
Operating Income	8809.89	9270.89	7621.53	6513.64	6305.07
Interest Income (Expense), Net Non-Operating	232.884	-2.187	-26.127	36.26	-47.568
Other, Net	96.559	-72.533	165.714	224.427	-5.709
Net Income Before Taxes	9139.33	9196.17	7761.12	6774.33	6251.8
Net Income After Taxes	7003.53	6988.96	5990.54	5185.31	4846.24
Minority Interest	-131.973	-111.791	-83.736	-77.474	-67.129
Net Income Before Extra. Items	6871.56	6877.17	5906.81	5107.84	4779.11
Net Income	6871.56	6877.17	5906.81	5107.84	4779.11
Income Available to Common Excl. Extra. Items	6871.56	6877.17	5906.81	5107.84	4779.11
Income Available to Common Incl. Extra. Items	6871.56	6877.17	5906.81	5107.84	4779.11
Dilution Adjustment	7.204	7.348	6.539	6.325	6.694
Diluted Net Income	6878.76	6884.52	5913.35	5114.16	4785.81
Diluted Weighted Average Shares	638.592	642.839	645.909	647.797	650.205
Diluted EPS Excluding Extraordinary Items	10.7718	10.7095	9.15508	7.8947	7.36046
Dividends per Share - Common Stock Primary Issue		3.88	3.52	3.2	2.92
Diluted Normalized EPS	12.0475	10.8234	9.15508	7.8947	7.36046
Total Extraordinary Items

	Aug 2023	May 2023	Feb 2023	Nov 2022	Aug 2022
Total revenue	15985.2	16564.6	15814.2	15747.8	15423.7
Revenue	15985.2	16564.6	15814.2	15747.8	15423.7
Cost of Revenue, Total	10803.6	11035.5	10979.4	10561.7	10477.6
Gross Profit	5181.63	5529.07	4834.77	5186.14	4946.06
Total Operating Expense	14072.3	14205.3	13869.6	13154.7	13155.5
Selling/General/Admin. Expenses, Total	2796.83	2822.91	2645.79	2593.04	2677.87
Operating Income	1912.92	2359.29	1944.58	2593.1	2268.19
Interest Income (Expense), Net Non-Operating	86.224	70.61	38.625	37.425	10.216
Other, Net	-40.017	201.783	-36.3	-28.907	-33.444
Net Income Before Taxes	1959.13	2631.68	1946.91	2601.62	2244.96
Net Income After Taxes	1408.21	2048.33	1550.68	1996.3	1692.39
Minority Interest	-35.249	-38.339	-27.035	-31.35	-27.257
Net Income Before Extra. Items	1372.96	2010	1523.65	1964.95	1665.13
Net Income	1372.96	2010	1523.65	1964.95	1665.13
Income Available to Common Excl. Extra. Items	1372.96	2010	1523.65	1964.95	1665.13
Income Available to Common Incl. Extra. Items	1372.96	2010	1523.65	1964.95	1665.13
Dilution Adjustment	1.414	2.101	1.604	2.085	1.77
Diluted Net Income	1374.38	2012.1	1525.25	1967.04	1666.9
Diluted Weighted Average Shares	639.152	638.743	637.735	638.767	640.279
Diluted EPS Excluding Extraordinary Items	2.15031	3.15009	2.39167	3.07943	2.60339
Dividends per Share - Common Stock Primary Issue	1.12	0	1.12	1.12	0.97
Diluted Normalized EPS	2.681	3.57277	2.69689	3.07943	2.60339
Unusual Expense (Income)	471.883	346.873	244.39		0

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	23381.9	21610.9	19666.5	17749.8	15450.6
Cash and Short Term Investments	9049.61	7893.81	8172.47	8509.64	6130.01
Cash & Equivalents	9045.03	7889.83	8168.17	8415.33	6126.69
Short Term Investments	4.575	3.973	4.294	94.309	3.313
Total Receivables, Net	12227.2	11776.8	9728.21	7846.89	8095.07
Accounts Receivable - Trade, Net	12227.2	11776.8	9728.21	7846.89	8095.07
Other Current Assets, Total	2105.14	1940.29	1765.83	1393.22	1225.52
Total Assets	51245.3	47263.4	43175.8	37078.6	29789.9
Property/Plant/Equipment, Total - Net	4167.49	4677.67	4821.62	4728.91	1391.17
Property/Plant/Equipment, Total - Gross	6742.17	7167.86	7234.07	7042.65	3347.2
Accumulated Depreciation, Total	-2574.69	-2490.19	-2412.45	-2313.73	-1956.03
Goodwill, Net	15573	13133.3	11125.9	7709.82	6205.55
Intangibles, Net	2072.96	1930.81	1710.94	1029.22	840.779
Long Term Investments	197.443	317.972	329.526	324.514	240.313
Note Receivable - Long Term	106.994	46.844	38.334	43.257	71.002
Other Long Term Assets, Total	5745.49	5545.93	5483.05	5493.11	5590.47
Total Current Liabilities	18009	17523.5	15708.9	12662.6	11061.9
Accounts Payable	2491.17	2559.49	2274.06	1349.87	1646.64
Accrued Expenses	9785.12	9830.32	8770.15	7214.61	5790.97
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	104.81	9.175	12.08	7.82	6.411
Other Current Liabilities, Total	5627.93	5124.52	4652.58	4090.28	3617.87
Total Liabilities	25552.5	25157.3	23646.4	20078.1	15380.9
Total Long Term Debt	43.093	45.893	53.473	54.052	16.247
Long Term Debt	43.093	45.893	53.473	54.052	16.247
Deferred Income Tax	395.28	318.584	243.636	179.703	133.232
Minority Interest	765.754	640.991	567.66	498.637	418.683
Other Liabilities, Total	6339.3	6628.33	7072.75	6683.08	3750.81
Total Equity	25692.8	22106.1	19529.5	17000.5	14409
Common Stock	0.07201	0.07201	0.07201	0.07201	0.072
Additional Paid-In Capital	12778.8	10679.2	8617.84	7167.23	5804.45
Retained Earnings (Accumulated Deficit)	19316.2	18203.8	13988.7	12375.5	10421.5
Treasury Stock - Common	-7062.51	-6678.04	-3408.49	-2565.76	-1388.38
Unrealized Gain (Loss)	0	0	0	-0.049	0.728
Other Equity, Total	660.273	-98.96	331.287	23.514	-429.402
Total Liabilities & Shareholders’ Equity	51245.3	47263.4	43175.8	37078.6	29789.9
Total Common Shares Outstanding	628.591	631.668	632.599	634.693	636.384

	Aug 2023	May 2023	Feb 2023	Nov 2022	Aug 2022
Total Current Assets	23381.9	23380.1	21061	20672.5	21610.9
Cash and Short Term Investments	9049.61	8539.93	6242.98	5903.8	7893.81
Cash & Equivalents	9045.03	8535.45	6238.79	5899.7	7889.83
Short Term Investments	4.575	4.482	4.189	4.095	3.973
Total Receivables, Net	12227.2	12582.7	12499.2	12610.4	11776.8
Accounts Receivable - Trade, Net	12227.2	12582.7	12499.2	12610.4	11776.8
Other Current Assets, Total	2105.14	2257.49	2318.81	2158.31	1940.29
Total Assets	51245.3	50128.3	47727.3	47115.8	47263.4
Property/Plant/Equipment, Total - Net	4167.49	4278.31	4466.87	4631.24	4677.67
Property/Plant/Equipment, Total - Gross	4104.69	4301.27	4254.83	4209.83	4149.33
Accumulated Depreciation, Total	-2574.69	-2766.34	-2694.14	-2575.76	-2490.19
Goodwill, Net	15573	14461.1	14190.7	13790.7	13133.3
Intangibles, Net	2072.96	1939.08	2005.94	2030.01	1930.81
Long Term Investments	197.443	176.259	325.251	324.382	317.972
Note Receivable - Long Term	106.994	66.432	75.423	68.73	46.844
Other Long Term Assets, Total	5745.49	5827.02	5602.18	5598.27	5545.93
Total Current Liabilities	18009	17092.5	16349.5	16460.2	17523.5
Accounts Payable	2491.17	2388.47	2470.9	2417.78	2559.49
Accrued Expenses	9785.12	8903.45	8220.24	9012.05	9830.32
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	104.81	10.389	10.815	9.43	9.175
Other Current Liabilities, Total	5627.93	5790.22	5647.57	5020.99	5124.52
Total Liabilities	25552.5	24795.8	23964.7	24141.2	25157.3
Total Long Term Debt	43.093	43.865	45.155	45.122	45.893
Long Term Debt	43.093	43.865	45.155	45.122	45.893
Deferred Income Tax	395.28	402.984	364.51	373.006	318.584
Minority Interest	765.754	729.498	694.659	691.339	640.991
Other Liabilities, Total	6339.3	6526.97	6510.82	6571.45	6628.33
Total Equity	25692.8	25332.4	23762.6	22974.6	22106.1
Common Stock	0.07201	0.07201	0.07201	0.07201	0.07201
Additional Paid-In Capital	12778.8	12637.7	12163.7	11051.3	10679.2
Retained Earnings (Accumulated Deficit)	19316.2	18692.1	17500	16981.4	18203.8
Treasury Stock - Common	-7062.51	-6127.12	-5593.01	-5169.97	-6678.04
Unrealized Gain (Loss)	0				0
Other Equity, Total	660.273	129.653	-308.115	111.765	-98.96
Total Liabilities & Shareholders’ Equity	51245.3	50128.3	47727.3	47115.8	47263.4
Total Common Shares Outstanding	628.591	631.137	631.603	629.943	631.668

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	6988.96	5990.54	5185.31	4846.24	4214.59
Cash From Operating Activities	9541.13	8975.15	8215.15	6626.95	6026.69
Cash From Operating Activities	2088.22	1891.24	1773.12	892.76	926.776
Deferred Taxes	-213.294	60.93	170.951	-96.36	94
Non-Cash Items	1483.81	1000.1	953.939	1005.73	984.517
Cash Taxes Paid	1778.92	1566.75	1360.03	1587.27	1373.24
Cash Interest Paid	45.97	36.132	28.493	22.624	19.673
Changes in Working Capital	-806.567	32.329	131.825	-21.419	-193.196
Cash From Investing Activities	-4260.63	-4309.77	-1894.52	-1755.58	-1249.6
Capital Expenditures	-717.998	-580.132	-599.132	-599.009	-619.187
Other Investing Cash Flow Items, Total	-3542.63	-3729.63	-1295.39	-1156.57	-630.417
Cash From Financing Activities	-5311.03	-4926.34	-4049.09	-3767.17	-3709.03
Financing Cash Flow Items	-72.575	-47.566	-46.636	-58.005	-147.813
Total Cash Dividends Paid	-2454.68	-2233.62	-2035.2	-1861.72	-1671.07
Issuance (Retirement) of Stock, Net	-2767.31	-2637.35	-1960.54	-1842.67	-1885.95
Issuance (Retirement) of Debt, Net	-16.453	-7.798	-6.719	-4.772	-4.195
Foreign Exchange Effects	-247.815	13.799	16.936	-38.713	-133.559
Net Change in Cash	-278.341	-247.156	2288.48	1065.49	934.5

	May 2023	Feb 2023	Nov 2022	Aug 2022	May 2022
Net income/Starting Line	5595.32	3546.98	1996.3	6988.96	5296.58
Cash From Operating Activities	6114.88	2825.51	495.398	9541.13	5751.02
Cash From Operating Activities	1639.8	1038.7	506.229	2088.22	1553.31
Deferred Taxes	-136.237	-92.295	-54.537	-213.294	-27.784
Non-Cash Items	1301.11	1114.67	379.529	1483.81	1219.58
Cash Taxes Paid	1774.34	1318.52	563.526	1778.92	1264.63
Changes in Working Capital	-2285.12	-2782.56	-2332.12	-806.567	-2290.66
Cash From Investing Activities	-1255.38	-1260.37	-782.074	-4260.63	-2852.04
Capital Expenditures	-347.878	-206.378	-98.83	-717.998	-540.947
Other Investing Cash Flow Items, Total	-907.502	-1053.99	-683.244	-3542.63	-2311.09
Cash From Financing Activities	-4165.02	-3192.2	-1676.86	-5311.03	-4209.61
Financing Cash Flow Items	-64.352	-50.407	-17.316	-72.575	-45.44
Total Cash Dividends Paid	-2119.1	-1412.09	-704.938	-2454.68	-1841.6
Issuance (Retirement) of Stock, Net	-1981.21	-1729.29	-952.995	-2767.31	-2311.04
Issuance (Retirement) of Debt, Net	-0.364	-0.408	-1.611	-16.453	-11.53
Foreign Exchange Effects	-48.862	-23.983	-26.594	-247.815	-153.974
Net Change in Cash	645.613	-1651.05	-1990.13	-278.341	-1464.61
Cash Interest Paid

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accenture Company profile

Browse our live chart to get all the information you need on the Accenture stock price today.

Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.

Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.

Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.

Join Capital.com to follow our live ACN chart and spot the best trading opportunities.

The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.

Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.

Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).

The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.

With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.

In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.

Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.

You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.

Industry:

IT Services & Consulting (NEC)

1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024