Trade Accenture - ACN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.35 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 356.22 |
| Open | 358.27 |
| 1-Year Change | 14.75% |
| Day's Range | 357.99 - 360.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 360.27 | 1.32 | 0.37% | 358.95 | 360.50 | 357.04 |
| Oct 7, 2024 | 356.22 | -2.95 | -0.82% | 359.17 | 361.10 | 355.45 |
| Oct 4, 2024 | 362.00 | -1.80 | -0.49% | 363.80 | 367.02 | 359.71 |
| Oct 3, 2024 | 360.96 | 4.07 | 1.14% | 356.89 | 364.20 | 356.89 |
| Oct 2, 2024 | 356.13 | 4.59 | 1.31% | 351.54 | 357.02 | 351.40 |
| Oct 1, 2024 | 351.94 | -0.07 | -0.02% | 352.01 | 353.70 | 349.27 |
| Sep 30, 2024 | 353.24 | 5.76 | 1.66% | 347.48 | 353.96 | 347.48 |
| Sep 27, 2024 | 349.58 | -6.15 | -1.73% | 355.73 | 357.95 | 349.18 |
| Sep 26, 2024 | 355.59 | 1.46 | 0.41% | 354.13 | 363.58 | 348.99 |
| Sep 25, 2024 | 336.90 | 1.10 | 0.33% | 335.80 | 339.47 | 332.63 |
| Sep 24, 2024 | 339.54 | 3.64 | 1.08% | 335.90 | 340.47 | 334.03 |
| Sep 23, 2024 | 338.97 | 4.42 | 1.32% | 334.55 | 339.34 | 332.08 |
| Sep 20, 2024 | 335.88 | 3.79 | 1.14% | 332.09 | 336.25 | 331.36 |
| Sep 19, 2024 | 335.14 | -3.34 | -0.99% | 338.48 | 339.39 | 332.18 |
| Sep 18, 2024 | 335.97 | 3.69 | 1.11% | 332.28 | 338.62 | 329.95 |
| Sep 17, 2024 | 336.83 | -17.25 | -4.87% | 354.08 | 354.65 | 336.15 |
| Sep 16, 2024 | 353.86 | 3.42 | 0.98% | 350.44 | 354.61 | 347.67 |
| Sep 13, 2024 | 349.39 | -0.07 | -0.02% | 349.46 | 351.30 | 347.66 |
| Sep 12, 2024 | 349.84 | 1.72 | 0.49% | 348.12 | 351.38 | 344.90 |
| Sep 11, 2024 | 349.97 | 4.25 | 1.23% | 345.72 | 350.64 | 342.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Accenture Company profile
Browse our live chart to get all the information you need on the Accenture stock price today.
Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.
Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.
Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.
Join Capital.com to follow our live ACN chart and spot the best trading opportunities.
The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.
Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.
Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).
The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.
With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.
In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.
Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.
You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.
| Industry: | IT Services & Consulting (NEC) |
1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE
News
US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024
September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024
Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com