Trade Accenture - ACN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.35 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 353.86 |
Open | 352.9 |
1-Year Change | 12.99% |
Day's Range | 336.65 - 353.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 16, 2024 | 353.86 | 3.42 | 0.98% | 350.44 | 354.61 | 347.67 |
Sep 13, 2024 | 349.39 | -0.07 | -0.02% | 349.46 | 351.30 | 347.66 |
Sep 12, 2024 | 349.84 | 1.72 | 0.49% | 348.12 | 351.38 | 344.90 |
Sep 11, 2024 | 349.97 | 4.25 | 1.23% | 345.72 | 350.64 | 342.06 |
Sep 10, 2024 | 347.42 | 4.93 | 1.44% | 342.49 | 347.93 | 341.76 |
Sep 9, 2024 | 341.66 | 1.67 | 0.49% | 339.99 | 342.07 | 338.92 |
Sep 6, 2024 | 339.65 | 0.17 | 0.05% | 339.48 | 342.02 | 336.56 |
Sep 5, 2024 | 340.73 | -1.10 | -0.32% | 341.83 | 343.60 | 338.68 |
Sep 4, 2024 | 343.74 | 4.17 | 1.23% | 339.57 | 344.78 | 338.22 |
Sep 3, 2024 | 341.82 | 1.87 | 0.55% | 339.95 | 345.23 | 338.80 |
Aug 30, 2024 | 341.58 | 2.16 | 0.64% | 339.42 | 342.61 | 338.44 |
Aug 29, 2024 | 340.15 | 0.19 | 0.06% | 339.96 | 343.59 | 338.52 |
Aug 28, 2024 | 336.51 | -1.30 | -0.38% | 337.81 | 343.10 | 334.89 |
Aug 27, 2024 | 340.21 | 5.35 | 1.60% | 334.86 | 340.80 | 334.86 |
Aug 26, 2024 | 336.65 | 4.67 | 1.41% | 331.98 | 337.08 | 330.64 |
Aug 23, 2024 | 333.16 | 2.64 | 0.80% | 330.52 | 333.66 | 329.37 |
Aug 22, 2024 | 330.52 | -2.93 | -0.88% | 333.45 | 333.84 | 329.61 |
Aug 21, 2024 | 333.41 | 3.06 | 0.93% | 330.35 | 333.57 | 329.95 |
Aug 20, 2024 | 330.29 | 1.82 | 0.55% | 328.47 | 330.43 | 326.80 |
Aug 19, 2024 | 329.27 | 2.19 | 0.67% | 327.08 | 330.30 | 327.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Accenture Company profile
Browse our live chart to get all the information you need on the Accenture stock price today.
Headquartered in Dublin, Ireland, Accenture PLC (ACN) is an international independent professional services provider. Established in 1989, the company offers solutions in various business areas, including communications, financial services, media and technology, products and resources, health and public service. The company employs more than 477,000 people working at 226 offices, 50 delivery centres and 100 innovation facilities.
Accenture serves business clients across more than 40 industries in over 120 countries worldwide. Its client base includes 95 members of the Global Fortune 100 list and over three quarters of the Global Fortune 500.
Accenture stock is listed on the New York Stock Exchange under the ticker symbol ACN. The company is a constituent of the S&P 100 Index and the Russell 1000 Index.
Join Capital.com to follow our live ACN chart and spot the best trading opportunities.
The company delivers solutions through five business divisions: Accenture Strategy, Accenture Consulting, Accenture Digital, Accenture Technology and Accenture Operations. The Accenture Strategy division provides a wide range of services for building enterprise infrastructure, digital technologies and applications. Accenture Consulting offers industry insights. Accenture Digital specialises in three areas, including interactive, mobility and analytics segments. Accenture Technology consists of the two major areas – technology services and technology innovation. Accenture Operations focuses on infrastructure, cloud and security services.
Presently, the company’s main focus is on expanding its expertise in three key technology areas: security, cloud and digital. Its management refers to these growth areas as "the New," and invests in them heavily to ensure that the business continues to be the go-to consultant for each. For this, its clients have hands-on access to transformative emerging technologies like blockchain, robotics, virtual reality and artificial intelligence.
Acquisitions have been one of the key growth strategies for Accenture, allowing the business to broaden and diversify its product portfolio, enter new markets and maintain its leading position. In addition, the business makes extensive use of partnerships to expand its market presence and win new customers. The most prominent names include Amazon (AMZN), HP (HPQ), Microsoft (MSFT), WorkDay (WDAY), Alphabet’s Google (GOOGL), Apple (AAPL) and Oracle (ORCL).
The company has received a number of awards, including Forbes’ Global 2000, Interbrand’s Best Global Brands, Fortune's World's Most Admired Companies and Ethisphere's World's Most Ethical Companies.
With Capital.com’s ACN stock chart you can not only quickly view the current Accenture PLC share price, but also trace the company’s shares value in historic terms.
In regard to Accenture stock history, the company went public on the New York Stock Exchange in July 2001. The stock was valued at $14.50 per share, closing the first trading day at $15.17. On the day of its IPO, the company raised around $1.7 billion.
Over the following years, with the exception of occasional, short-lived negative fluctuations, the Accenture share price has mainly been in the uptrend. In 2018, the stock lost 8 per cent, falling as low as $133.6 by December 24. However, the company then quickly recovered, with its shares skyrocketing to $212.95 in one year. In 2019, the stock appreciated over 49 per cent.
You can follow the ups and downs of the Accenture (ACN) share price with our comprehensive chart at Capital.com.
Industry: | IT Services & Consulting (NEC) |
1 Grand Canal Square
Grand Canal Harbour
DUBLIN
DUBLIN
IE
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com