Trade Academy Sports and Outdoors, Inc. - ASO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.97 |
| Open | 37.95 |
| 1-Year Change | -35.73% |
| Day's Range | 37.54 - 38.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 37.97 | 0.80 | 2.15% | 37.17 | 38.28 | 36.75 |
| Apr 23, 2025 | 37.52 | -0.63 | -1.65% | 38.15 | 39.69 | 37.30 |
| Apr 22, 2025 | 36.80 | 0.04 | 0.11% | 36.76 | 37.58 | 36.27 |
| Apr 21, 2025 | 36.71 | -0.69 | -1.84% | 37.40 | 37.40 | 36.00 |
| Apr 17, 2025 | 37.79 | 1.17 | 3.19% | 36.62 | 37.87 | 36.45 |
| Apr 16, 2025 | 36.56 | 0.11 | 0.30% | 36.45 | 37.10 | 36.08 |
| Apr 15, 2025 | 36.70 | -0.32 | -0.86% | 37.02 | 37.93 | 36.39 |
| Apr 14, 2025 | 37.20 | 0.25 | 0.68% | 36.95 | 37.74 | 36.10 |
| Apr 11, 2025 | 36.52 | -0.73 | -1.96% | 37.25 | 37.26 | 34.68 |
| Apr 10, 2025 | 37.66 | -0.56 | -1.47% | 38.22 | 39.44 | 36.72 |
| Apr 9, 2025 | 39.82 | 6.28 | 18.72% | 33.54 | 40.64 | 33.27 |
| Apr 8, 2025 | 34.05 | -3.85 | -10.16% | 37.90 | 38.56 | 33.73 |
| Apr 7, 2025 | 36.33 | 1.42 | 4.07% | 34.91 | 38.33 | 34.00 |
| Apr 4, 2025 | 37.53 | 0.43 | 1.16% | 37.10 | 39.36 | 35.55 |
| Apr 3, 2025 | 39.12 | -5.17 | -11.67% | 44.29 | 44.29 | 38.82 |
| Apr 2, 2025 | 47.56 | 2.02 | 4.44% | 45.54 | 47.82 | 45.54 |
| Apr 1, 2025 | 46.52 | 0.94 | 2.06% | 45.58 | 46.93 | 45.52 |
| Mar 31, 2025 | 45.55 | 0.55 | 1.22% | 45.00 | 45.91 | 44.13 |
| Mar 28, 2025 | 46.02 | -1.71 | -3.58% | 47.73 | 47.82 | 45.52 |
| Mar 27, 2025 | 48.20 | -0.18 | -0.37% | 48.38 | 49.11 | 47.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Academy Sports and Outdoors, Inc. Company profile
Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; baseball, football, basketball, soccer, golf, racket sports, volleyball, fitness equipment, fitness accessories, and nutrition; and patio equipment, outdoor cooking, wheeled goods, trampolines, play sets, watersports, pet equipment, electronics, and watches. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel, apparel for fitness and exercise, and other accessories; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting footwear; and running shoes, athletic shoes, sport specific shoes, and training shoes. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O''rageous, and Outdoor Gourmet brand names. As of January 30, 2021, it operated 259 Academy Sports + Outdoors retail locations in 16 states and three distribution centers located in Katy, Texas, Twiggs County, Georgia, and Cookeville, Tennessee. The company also sells merchandise to customers through academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is based in Katy, Texas.| Industry: | Sports & Outdoors Retailers |
1800 North Mason Road
KATY
TEXAS 77449
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com