CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Academy Sports and Outdoors, Inc. - ASO CFD

    55.27
    0.62%
    0.14
    Low: 54.79
    High: 55.89
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Academy Sports and Outdoors Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 55.1
    Open* 55.36
    1-Year Change* 10.7%
    Day's Range* 54.79 - 55.89
    52 wk Range 42.83-69.02
    Average Volume (10 days) 1.38M
    Average Volume (3 months) 35.45M
    Market Cap 3.59B
    P/E Ratio 7.12
    Shares Outstanding 74.53M
    Revenue 6.21B
    EPS 6.77
    Dividend (Yield %) 0.74704
    Beta -100.00K
    Next Earnings Date Nov 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 55.10 3.45 6.68% 51.65 55.51 50.95
    Nov 30, 2023 50.83 5.17 11.32% 45.66 51.22 45.66
    Nov 29, 2023 50.49 0.88 1.77% 49.61 50.76 49.61
    Nov 28, 2023 48.79 0.19 0.39% 48.60 49.69 47.97
    Nov 27, 2023 49.01 -0.24 -0.49% 49.25 50.14 48.47
    Nov 24, 2023 49.64 1.23 2.54% 48.41 49.72 48.21
    Nov 22, 2023 48.34 -0.01 -0.02% 48.35 48.85 47.81
    Nov 21, 2023 48.12 -1.48 -2.98% 49.60 50.53 48.05
    Nov 20, 2023 48.09 -1.26 -2.55% 49.35 49.36 47.92
    Nov 17, 2023 49.62 0.73 1.49% 48.89 50.02 48.20
    Nov 16, 2023 47.71 -0.76 -1.57% 48.47 48.87 47.52
    Nov 15, 2023 49.21 1.17 2.44% 48.04 50.44 48.04
    Nov 14, 2023 47.94 1.79 3.88% 46.15 48.55 45.94
    Nov 13, 2023 44.77 -0.43 -0.95% 45.20 45.54 44.50
    Nov 10, 2023 45.61 0.29 0.64% 45.32 45.67 44.16
    Nov 9, 2023 45.28 -2.27 -4.77% 47.55 47.55 44.92
    Nov 8, 2023 47.20 -1.01 -2.10% 48.21 49.12 46.81
    Nov 7, 2023 48.80 0.26 0.54% 48.54 49.04 48.36
    Nov 6, 2023 48.91 0.04 0.08% 48.87 49.44 48.34
    Nov 3, 2023 48.78 1.35 2.85% 47.43 49.06 47.43

    Academy Sports and Outdoors, Inc. Events

    Time (UTC) Country Event
    Thursday, March 14, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2023 Academy Sports and Outdoors Inc Earnings Release
    Q4 2023 Academy Sports and Outdoors Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 6395.07 6773.13 5689.23 4829.9 4783.89
    Revenue 6395.07 6773.13 5689.23 4829.9 4783.89
    Cost of Revenue, Total 4182.57 4422.03 3955.19 3398.74 3415.94
    Gross Profit 2212.5 2351.09 1734.05 1431.15 1367.95
    Total Operating Expense 5550.49 5867.42 5265.25 4608.21 4654.94
    Selling/General/Admin. Expenses, Total 1259.15 1337.85 1208.17 1134.48 1103.4
    Unusual Expense (Income) 1.963 2.239 -3.582 -42.265 1.408
    Operating Income 844.586 905.708 423.98 221.686 128.95
    Interest Income (Expense), Net Non-Operating -46.441 -48.989 -86.514 -101.307 -108.652
    Other, Net 20.175 2.821 1.654 2.481 3.095
    Net Income Before Taxes 818.32 859.54 339.12 122.86 23.393
    Net Income After Taxes 628.001 671.381 308.764 120.043 21.442
    Net Income Before Extra. Items 628.001 671.381 308.764 120.043 21.442
    Net Income 628.001 671.381 308.764 120.043 21.442
    Income Available to Common Excl. Extra. Items 628.001 671.381 308.764 120.043 21.442
    Income Available to Common Incl. Extra. Items 628.001 671.381 308.764 120.043 21.442
    Diluted Net Income 628.001 671.381 308.764 120.043 21.442
    Diluted Weighted Average Shares 83.895 94.284 91.1145 88.1031 88.1031
    Diluted EPS Excluding Extraordinary Items 7.48556 7.12084 3.38875 1.36253 0.24337
    Dividends per Share - Common Stock Primary Issue 0.3 0 0
    Diluted Normalized EPS 7.57311 7.13939 3.59481 0.90965 0.49289
    Depreciation / Amortization 106.8 105.3 105.481 117.254 134.19
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 1583.08 1383.61 1746.5 1493.93 1686.92
    Revenue 1583.08 1383.61 1746.5 1493.93 1686.92
    Cost of Revenue, Total 1019.63 916.494 1173.96 971.454 1090.85
    Gross Profit 563.446 467.115 572.544 522.471 596.063
    Total Operating Expense 1372.11 1257.41 1543.67 1314.4 1430.18
    Selling/General/Admin. Expenses, Total 326.723 314.658 339.796 315.949 313.055
    Depreciation / Amortization 25.76 26.261 27.948 27 26.274
    Operating Income 210.963 126.196 202.837 179.522 256.734
    Interest Income (Expense), Net Non-Operating -11.313 -11.23 -12.201 -12.163 -11.157
    Other, Net 3.623 3.713 15.499 2.538 1.441
    Net Income Before Taxes 203.273 118.679 206.135 169.897 247.018
    Net Income After Taxes 157.075 93.97 157.653 131.741 188.801
    Net Income Before Extra. Items 157.075 93.97 157.653 131.741 188.801
    Net Income 157.075 93.97 157.653 131.741 188.801
    Income Available to Common Excl. Extra. Items 157.075 93.97 157.653 131.741 188.801
    Income Available to Common Incl. Extra. Items 157.075 93.97 157.653 131.741 188.801
    Diluted Net Income 157.075 93.97 157.653 131.741 188.801
    Diluted Weighted Average Shares 78.091 79.288 80.85 81.379 84.906
    Diluted EPS Excluding Extraordinary Items 2.01144 1.18517 1.94994 1.61886 2.22365
    Dividends per Share - Common Stock Primary Issue 0.09 0.09 0.075 0.075 0.075
    Diluted Normalized EPS 2.03715 1.21506 1.98223 1.66706 2.26783
    Unusual Expense (Income) 1.963 0 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1686.68 1715.75 1415.02 1289.44 1267.27
    Cash and Short Term Investments 337.145 485.998 377.604 149.385 75.691
    Cash & Equivalents 337.145 485.998 377.604 149.385 75.691
    Total Receivables, Net 16.503 19.718 17.306 13.999 15.725
    Accounts Receivable - Trade, Net 16.503 19.718 17.306 13.999 15.725
    Total Inventory 1283.52 1171.81 990.034 1099.75 1134.16
    Prepaid Expenses 47.747 36.46 28.313 24.548 39.937
    Other Current Assets, Total 1.763 1.763 1.763 1.763 1.763
    Total Assets 4595.44 4584.94 4384.48 4331.32 3238.96
    Property/Plant/Equipment, Total - Net 1451.51 1425.38 1521.96 1587.11 496.153
    Property/Plant/Equipment, Total - Gross 2613.36 2490.28 2490.36 2457.63 1259.99
    Accumulated Depreciation, Total -1161.85 -1064.9 -968.398 -870.521 -763.836
    Goodwill, Net 861.92 861.92 861.92 861.92 861.92
    Intangibles, Net 577.716 577.215 577 577 592.067
    Other Long Term Assets, Total 17.619 4.676 8.583 15.845 21.545
    Total Current Liabilities 1038.72 1127.11 1167.09 750.649 684.483
    Accounts Payable 686.472 737.826 791.404 428.823 432.037
    Accrued Expenses 214.399 242.838 214.525 152.336 55.161
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3 3 4 34.116 68.305
    Other Current Liabilities, Total 134.845 143.446 157.164 135.374 128.98
    Total Liabilities 2967.13 3117.99 3272.5 3340.28 2364.03
    Total Long Term Debt 584.456 683.585 781.489 1428.54 1556.76
    Long Term Debt 584.456 683.585 781.489 1428.54 1556.76
    Other Liabilities, Total 1084.92 1090.09 1185.21 1161.09 122.795
    Total Equity 1628.31 1466.95 1111.98 991.037 874.924
    Common Stock 0.767 0.87 0.911 996.285 848.591
    Unrealized Gain (Loss) 0 -3.324 -8.066 8.448
    Other Equity, Total 0 0 2.818 17.885
    Total Liabilities & Shareholders’ Equity 4595.44 4584.94 4384.48 4331.32 3238.96
    Total Common Shares Outstanding 76.7117 87.0794 91.1145 88.1031 88.1031
    Deferred Income Tax 259.043 217.212 138.703
    Preferred Stock - Non Redeemable, Net 0 0 0
    Additional Paid-In Capital 216.209 198.016 127.228
    Retained Earnings (Accumulated Deficit) 1411.33 1268.06 987.168
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total Current Assets 1715.48 1728.79 1686.68 1875.63 1767.15
    Cash and Short Term Investments 311.336 295.536 337.145 318.167 399.857
    Cash & Equivalents 311.336 295.536 337.145 318.167 399.857
    Total Receivables, Net 14.625 10.412 16.503 15.998 14.521
    Accounts Receivable - Trade, Net 14.625 10.412 16.503 15.998 14.521
    Total Inventory 1309.03 1386.46 1283.52 1495.46 1304.56
    Prepaid Expenses 80.49 34.622 47.747 44.241 46.448
    Other Current Assets, Total 0 1.763 1.763 1.763 1.763
    Total Assets 4675.42 4641.93 4595.44 4782.46 4653.97
    Property/Plant/Equipment, Total - Net 1496.11 1452.88 1451.51 1454.54 1437.71
    Property/Plant/Equipment, Total - Gross 2704.76 2638.5 2613.36 2595.57 2553.83
    Accumulated Depreciation, Total -1208.65 -1185.62 -1161.85 -1141.04 -1116.12
    Goodwill, Net 861.92 861.92 861.92 861.92 861.92
    Intangibles, Net 577.929 577.799 577.716 577.571 577.299
    Other Long Term Assets, Total 23.971 20.547 17.619 12.804 9.892
    Total Current Liabilities 1019.78 1049.36 1038.72 1191.21 1119.63
    Accounts Payable 669.832 712.643 686.472 840.585 778.016
    Accrued Expenses 215.782 195.13 214.399 224.011 210.801
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3 3 3 3 3
    Other Current Liabilities, Total 131.165 138.591 134.845 123.615 127.81
    Total Liabilities 2937.38 2960.97 2967.13 3223.54 3132.7
    Total Long Term Debt 583.729 584.093 584.456 682.803 683.065
    Long Term Debt 583.729 584.093 584.456 682.803 683.065
    Deferred Income Tax 260.909 257.12 259.043 242.843 235.187
    Other Liabilities, Total 1072.96 1070.4 1084.92 1106.69 1094.82
    Total Equity 1738.04 1680.96 1628.31 1558.92 1521.27
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.748 0.764 0.767 0.779 0.797
    Additional Paid-In Capital 236.789 229.633 216.209 203.734 196.51
    Retained Earnings (Accumulated Deficit) 1500.5 1450.56 1411.33 1354.41 1323.96
    Unrealized Gain (Loss) 0 0
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 4675.42 4641.93 4595.44 4782.46 4653.97
    Total Common Shares Outstanding 74.8456 76.4396 76.7117 77.9595 79.725
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 628.001 671.381 308.764 120.043 21.442
    Cash From Operating Activities 552.005 673.265 1011.6 263.669 198.481
    Cash From Operating Activities 106.762 105.274 105.481 117.254 132.782
    Deferred Taxes 41.831 79.49 0.701 0.297 -0.494
    Non-Cash Items 26.192 47.027 33.745 -30.121 9.449
    Cash Taxes Paid 168.18 125.04 15.527 2.588 2.449
    Cash Interest Paid 43.25 44.71 87.163 93.556 108.208
    Changes in Working Capital -250.781 -229.907 562.906 56.196 35.302
    Cash From Investing Activities -108.806 -76.017 -33.144 -66.783 -99.027
    Capital Expenditures -108.806 -76.017 -41.269 -62.818 -107.905
    Other Investing Cash Flow Items, Total 0 0 8.125 -3.965 8.878
    Cash From Financing Activities -592.052 -488.854 -750.234 -123.192 -54.808
    Financing Cash Flow Items -1.236 -27.559 -292.154 -0.373 -1.558
    Issuance (Retirement) of Debt, Net -103 -102.25 -665.072 -122.819 -53.25
    Net Change in Cash -148.853 108.394 228.219 73.694 44.646
    Issuance (Retirement) of Stock, Net -463.183 -359.045 206.992
    Total Cash Dividends Paid -24.633
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 93.97 628.001 470.348 338.607 149.806
    Cash From Operating Activities 52.135 552.005 309.169 258.406 97.097
    Cash From Operating Activities 26.261 106.762 78.852 51.852 25.578
    Deferred Taxes -1.923 41.831 25.631 17.976 7.154
    Non-Cash Items 12.056 26.192 17.814 11.209 4.276
    Cash Taxes Paid 0.067 168.18 129.588 89.719 0.26
    Cash Interest Paid 4.696 43.25 25.362 20.056 3.909
    Changes in Working Capital -78.229 -250.781 -283.476 -161.238 -89.717
    Cash From Investing Activities -40.547 -108.806 -79.811 -48.134 -17.312
    Capital Expenditures -40.547 -108.806 -79.811 -48.134 -17.312
    Cash From Financing Activities -53.197 -592.052 -397.189 -296.413 -93.388
    Financing Cash Flow Items -2.593 -1.236 -1.078 -0.974 -0.895
    Issuance (Retirement) of Stock, Net -42.925 -463.183 -375.08 -281.132 -85.207
    Issuance (Retirement) of Debt, Net -0.75 -103 -2.25 -1.5 -0.75
    Net Change in Cash -41.609 -148.853 -167.831 -86.141 -13.603
    Other Investing Cash Flow Items, Total 0
    Total Cash Dividends Paid -6.929 -24.633 -18.781 -12.807 -6.536
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.6956 10953305 -498047 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 13.8373 10313596 -477291 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8202 8810131 -238210 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8414 2863162 -99703 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.6071 2688556 120822 2023-06-30 LOW
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 3.1597 2355107 3694 2023-06-30 LOW
    Point72 Asset Management, L.P. Hedge Fund 2.3639 1761949 1671049 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2507 1677545 -7987 2023-06-30 LOW
    Samlyn Capital, LLC Hedge Fund 2.2124 1649019 1649019 2023-06-30 HIGH
    Hicks (Kenneth C) Individual Investor 1.9886 1482204 -1249 2023-10-02 MED
    Luther King Capital Management Corp. Investment Advisor 1.919 1430339 13381 2023-06-30 LOW
    Westwood Management Corp. (Texas) Investment Advisor 1.7178 1280374 511479 2023-06-30 MED
    LSV Asset Management Investment Advisor 1.6759 1249145 17945 2023-06-30 LOW
    Tensile Capital Management LP Hedge Fund 1.6568 1234884 127845 2023-06-30 LOW
    Fidelity Institutional Asset Management Investment Advisor 1.4218 1059723 128984 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.0905 812772 180301 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0414 776223 -779424 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.9793 729903 -343376 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9626 717479 11582 2023-06-30 LOW
    Voss Capital LLC Hedge Fund 0.9526 710000 39258 2023-09-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Academy Sports and Outdoors, Inc. Company profile

    Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; baseball, football, basketball, soccer, golf, racket sports, volleyball, fitness equipment, fitness accessories, and nutrition; and patio equipment, outdoor cooking, wheeled goods, trampolines, play sets, watersports, pet equipment, electronics, and watches. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel, apparel for fitness and exercise, and other accessories; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting footwear; and running shoes, athletic shoes, sport specific shoes, and training shoes. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O''rageous, and Outdoor Gourmet brand names. As of January 30, 2021, it operated 259 Academy Sports + Outdoors retail locations in 16 states and three distribution centers located in Katy, Texas, Twiggs County, Georgia, and Cookeville, Tennessee. The company also sells merchandise to customers through academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is based in Katy, Texas.
    Industry: Sports & Outdoors Retailers

    1800 North Mason Road
    KATY
    TEXAS 77449
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    74.69 Price
    -0.380% 1D Chg, %
    Long position overnight fee -0.0137%
    Short position overnight fee -0.0082%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,024.77 Price
    -1.680% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    15,719.80 Price
    -1.630% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    41,324.40 Price
    +4.400% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading