CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Academy Sports and Outdoors, Inc. - ASO CFD

57.85
3.36%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 55.97
Open 56.52
1-Year Change -7.44%
Day's Range 56.36 - 58.41
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 55.97 1.52 2.79% 54.45 56.28 53.47
Dec 16, 2024 54.93 0.88 1.63% 54.05 55.92 53.67
Dec 13, 2024 54.25 1.29 2.44% 52.96 54.55 52.96
Dec 12, 2024 53.18 -0.84 -1.55% 54.02 54.60 53.09
Dec 11, 2024 54.53 2.28 4.36% 52.25 56.05 52.25
Dec 10, 2024 52.56 2.61 5.23% 49.95 53.06 49.50
Dec 9, 2024 50.33 -0.62 -1.22% 50.95 51.62 49.71
Dec 6, 2024 50.32 0.47 0.94% 49.85 51.45 49.65
Dec 5, 2024 49.23 -2.23 -4.33% 51.46 51.46 49.05
Dec 4, 2024 49.40 0.20 0.41% 49.20 50.30 48.56
Dec 3, 2024 49.89 -0.66 -1.31% 50.55 50.74 49.59
Dec 2, 2024 50.50 1.32 2.68% 49.18 50.95 48.19
Nov 29, 2024 49.19 0.36 0.74% 48.83 49.65 48.70
Nov 27, 2024 48.79 0.34 0.70% 48.45 49.16 47.81
Nov 26, 2024 47.96 -1.10 -2.24% 49.06 49.46 47.76
Nov 25, 2024 49.39 2.14 4.53% 47.25 50.47 47.25
Nov 22, 2024 46.58 0.54 1.17% 46.04 47.15 46.03
Nov 21, 2024 45.74 0.53 1.17% 45.21 45.77 44.71
Nov 20, 2024 45.19 0.19 0.42% 45.00 46.32 44.70
Nov 19, 2024 45.97 0.76 1.68% 45.21 46.28 44.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Academy Sports and Outdoors, Inc. Company profile

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; baseball, football, basketball, soccer, golf, racket sports, volleyball, fitness equipment, fitness accessories, and nutrition; and patio equipment, outdoor cooking, wheeled goods, trampolines, play sets, watersports, pet equipment, electronics, and watches. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel, apparel for fitness and exercise, and other accessories; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting footwear; and running shoes, athletic shoes, sport specific shoes, and training shoes. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O''rageous, and Outdoor Gourmet brand names. As of January 30, 2021, it operated 259 Academy Sports + Outdoors retail locations in 16 states and three distribution centers located in Katy, Texas, Twiggs County, Georgia, and Cookeville, Tennessee. The company also sells merchandise to customers through academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is based in Katy, Texas.
Industry: Sports & Outdoors Retailers

1800 North Mason Road
KATY
TEXAS 77449
US

People also watch

US100

22,000.70 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

104,103.90 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-5.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

ETH/USD

3,860.12 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading