Trade Academy Sports and Outdoors, Inc. - ASO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.37 |
| Open | 52.63 |
| 1-Year Change | -17.17% |
| Day's Range | 52.37 - 53.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 52.51 | -0.31 | -0.59% | 52.82 | 53.62 | 52.37 |
| Jan 16, 2025 | 52.37 | 0.42 | 0.81% | 51.95 | 52.52 | 51.50 |
| Jan 15, 2025 | 52.31 | -1.07 | -2.00% | 53.38 | 53.67 | 51.45 |
| Jan 14, 2025 | 52.33 | -3.17 | -5.71% | 55.50 | 55.95 | 52.02 |
| Jan 13, 2025 | 55.41 | -1.75 | -3.06% | 57.16 | 57.18 | 55.10 |
| Jan 10, 2025 | 57.65 | -0.30 | -0.52% | 57.95 | 58.89 | 57.57 |
| Jan 8, 2025 | 58.80 | 2.05 | 3.61% | 56.75 | 59.17 | 56.75 |
| Jan 7, 2025 | 57.46 | 0.70 | 1.23% | 56.76 | 58.61 | 56.76 |
| Jan 6, 2025 | 56.54 | -0.27 | -0.48% | 56.81 | 57.70 | 55.89 |
| Jan 3, 2025 | 56.78 | 0.06 | 0.11% | 56.72 | 57.44 | 55.95 |
| Jan 2, 2025 | 56.49 | -1.38 | -2.38% | 57.87 | 58.56 | 56.28 |
| Dec 31, 2024 | 57.47 | -0.78 | -1.34% | 58.25 | 58.67 | 57.41 |
| Dec 30, 2024 | 57.86 | -0.70 | -1.20% | 58.56 | 58.63 | 56.95 |
| Dec 27, 2024 | 60.00 | -0.61 | -1.01% | 60.61 | 60.79 | 59.85 |
| Dec 26, 2024 | 61.12 | 2.65 | 4.53% | 58.47 | 61.18 | 58.25 |
| Dec 24, 2024 | 58.10 | 0.85 | 1.48% | 57.25 | 58.19 | 56.69 |
| Dec 23, 2024 | 57.15 | 2.13 | 3.87% | 55.02 | 57.18 | 55.02 |
| Dec 20, 2024 | 55.58 | 0.62 | 1.13% | 54.96 | 56.71 | 54.71 |
| Dec 19, 2024 | 55.55 | -0.88 | -1.56% | 56.43 | 56.43 | 54.65 |
| Dec 18, 2024 | 55.93 | -0.60 | -1.06% | 56.53 | 58.53 | 55.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Academy Sports and Outdoors, Inc. Company profile
Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; baseball, football, basketball, soccer, golf, racket sports, volleyball, fitness equipment, fitness accessories, and nutrition; and patio equipment, outdoor cooking, wheeled goods, trampolines, play sets, watersports, pet equipment, electronics, and watches. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel, apparel for fitness and exercise, and other accessories; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting footwear; and running shoes, athletic shoes, sport specific shoes, and training shoes. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O''rageous, and Outdoor Gourmet brand names. As of January 30, 2021, it operated 259 Academy Sports + Outdoors retail locations in 16 states and three distribution centers located in Katy, Texas, Twiggs County, Georgia, and Cookeville, Tennessee. The company also sells merchandise to customers through academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is based in Katy, Texas.| Industry: | Sports & Outdoors Retailers |
1800 North Mason Road
KATY
TEXAS 77449
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com