Trade Academy Sports and Outdoors, Inc. - ASO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.52 |
| Open | 46.55 |
| 1-Year Change | -30.31% |
| Day's Range | 46.32 - 47.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 46.52 | 0.94 | 2.06% | 45.58 | 46.93 | 45.52 |
| Mar 31, 2025 | 45.55 | 0.55 | 1.22% | 45.00 | 45.91 | 44.13 |
| Mar 28, 2025 | 46.02 | -1.71 | -3.58% | 47.73 | 47.82 | 45.52 |
| Mar 27, 2025 | 48.20 | -0.18 | -0.37% | 48.38 | 49.11 | 47.85 |
| Mar 26, 2025 | 48.91 | -0.79 | -1.59% | 49.70 | 49.78 | 48.28 |
| Mar 25, 2025 | 49.95 | 0.54 | 1.09% | 49.41 | 50.50 | 49.27 |
| Mar 24, 2025 | 49.72 | 1.66 | 3.45% | 48.06 | 49.78 | 47.30 |
| Mar 21, 2025 | 47.18 | 0.38 | 0.81% | 46.80 | 48.21 | 46.14 |
| Mar 20, 2025 | 47.31 | -0.15 | -0.32% | 47.46 | 48.72 | 45.98 |
| Mar 19, 2025 | 47.46 | 1.05 | 2.26% | 46.41 | 47.57 | 46.41 |
| Mar 18, 2025 | 46.33 | 0.30 | 0.65% | 46.03 | 46.85 | 45.53 |
| Mar 17, 2025 | 46.65 | 1.95 | 4.36% | 44.70 | 46.70 | 44.70 |
| Mar 14, 2025 | 45.03 | 1.08 | 2.46% | 43.95 | 45.16 | 43.81 |
| Mar 13, 2025 | 43.74 | -1.21 | -2.69% | 44.95 | 44.95 | 43.10 |
| Mar 12, 2025 | 44.82 | -1.73 | -3.72% | 46.55 | 46.77 | 44.44 |
| Mar 11, 2025 | 46.73 | -3.23 | -6.47% | 49.96 | 50.25 | 46.47 |
| Mar 10, 2025 | 50.51 | 1.71 | 3.50% | 48.80 | 51.15 | 48.45 |
| Mar 7, 2025 | 49.18 | 0.58 | 1.19% | 48.60 | 49.33 | 47.61 |
| Mar 6, 2025 | 48.72 | 1.44 | 3.05% | 47.28 | 49.39 | 47.00 |
| Mar 5, 2025 | 47.94 | 0.59 | 1.25% | 47.35 | 48.12 | 46.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Academy Sports and Outdoors, Inc. Company profile
Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; baseball, football, basketball, soccer, golf, racket sports, volleyball, fitness equipment, fitness accessories, and nutrition; and patio equipment, outdoor cooking, wheeled goods, trampolines, play sets, watersports, pet equipment, electronics, and watches. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel, apparel for fitness and exercise, and other accessories; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting footwear; and running shoes, athletic shoes, sport specific shoes, and training shoes. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O''rageous, and Outdoor Gourmet brand names. As of January 30, 2021, it operated 259 Academy Sports + Outdoors retail locations in 16 states and three distribution centers located in Katy, Texas, Twiggs County, Georgia, and Cookeville, Tennessee. The company also sells merchandise to customers through academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is based in Katy, Texas.| Industry: | Sports & Outdoors Retailers |
1800 North Mason Road
KATY
TEXAS 77449
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com