Trade Academy Sports and Outdoors, Inc. - ASO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 51.47 |
Open | 51.62 |
1-Year Change | -25.83% |
Day's Range | 50.42 - 51.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 50.78 | -1.26 | -2.42% | 52.04 | 52.06 | 50.36 |
Feb 20, 2025 | 51.47 | 0.32 | 0.63% | 51.15 | 51.89 | 50.91 |
Feb 19, 2025 | 51.43 | -0.32 | -0.62% | 51.75 | 51.87 | 50.83 |
Feb 18, 2025 | 52.62 | -0.92 | -1.72% | 53.54 | 53.71 | 51.35 |
Feb 14, 2025 | 53.47 | -0.48 | -0.89% | 53.95 | 54.35 | 53.35 |
Feb 13, 2025 | 53.55 | 0.82 | 1.56% | 52.73 | 54.13 | 52.72 |
Feb 12, 2025 | 52.58 | 0.49 | 0.94% | 52.09 | 52.80 | 51.09 |
Feb 11, 2025 | 52.99 | 0.71 | 1.36% | 52.28 | 54.71 | 52.05 |
Feb 10, 2025 | 52.81 | 2.11 | 4.16% | 50.70 | 52.96 | 50.23 |
Feb 7, 2025 | 50.39 | -1.08 | -2.10% | 51.47 | 52.52 | 50.07 |
Feb 6, 2025 | 51.85 | -0.05 | -0.10% | 51.90 | 52.75 | 51.72 |
Feb 5, 2025 | 51.90 | 0.64 | 1.25% | 51.26 | 51.96 | 50.95 |
Feb 4, 2025 | 51.13 | 0.75 | 1.49% | 50.38 | 51.83 | 50.38 |
Feb 3, 2025 | 50.87 | 0.32 | 0.63% | 50.55 | 51.21 | 49.49 |
Jan 31, 2025 | 52.25 | -1.99 | -3.67% | 54.24 | 54.24 | 51.82 |
Jan 30, 2025 | 54.61 | 0.56 | 1.04% | 54.05 | 55.10 | 54.02 |
Jan 29, 2025 | 53.89 | -1.22 | -2.21% | 55.11 | 55.42 | 53.72 |
Jan 28, 2025 | 55.15 | -0.30 | -0.54% | 55.45 | 56.19 | 54.68 |
Jan 27, 2025 | 55.74 | -0.23 | -0.41% | 55.97 | 57.00 | 55.04 |
Jan 24, 2025 | 56.26 | 1.30 | 2.37% | 54.96 | 56.93 | 54.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Academy Sports and Outdoors, Inc. Company profile
Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; baseball, football, basketball, soccer, golf, racket sports, volleyball, fitness equipment, fitness accessories, and nutrition; and patio equipment, outdoor cooking, wheeled goods, trampolines, play sets, watersports, pet equipment, electronics, and watches. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel, apparel for fitness and exercise, and other accessories; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting footwear; and running shoes, athletic shoes, sport specific shoes, and training shoes. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O''rageous, and Outdoor Gourmet brand names. As of January 30, 2021, it operated 259 Academy Sports + Outdoors retail locations in 16 states and three distribution centers located in Katy, Texas, Twiggs County, Georgia, and Cookeville, Tennessee. The company also sells merchandise to customers through academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is based in Katy, Texas.Industry: | Sports & Outdoors Retailers |
1800 North Mason Road
KATY
TEXAS 77449
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com