Trade Academy Sports and Outdoors, Inc. - ASO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 57.5 |
Open | 56.95 |
1-Year Change | -6.53% |
Day's Range | 56.27 - 57.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 6, 2024 | 58.06 | 0.40 | 0.69% | 57.66 | 58.69 | 57.66 |
May 3, 2024 | 57.34 | -0.81 | -1.39% | 58.15 | 59.23 | 57.29 |
May 2, 2024 | 57.68 | 0.37 | 0.65% | 57.31 | 57.89 | 56.84 |
May 1, 2024 | 56.63 | -1.63 | -2.80% | 58.26 | 58.59 | 56.61 |
Apr 30, 2024 | 58.23 | -1.72 | -2.87% | 59.95 | 59.98 | 58.00 |
Apr 29, 2024 | 60.69 | -0.09 | -0.15% | 60.78 | 61.58 | 60.37 |
Apr 26, 2024 | 60.65 | 2.19 | 3.75% | 58.46 | 60.71 | 58.37 |
Apr 25, 2024 | 59.00 | 1.36 | 2.36% | 57.64 | 59.66 | 57.64 |
Apr 24, 2024 | 59.00 | -0.21 | -0.35% | 59.21 | 60.07 | 58.73 |
Apr 23, 2024 | 59.18 | 1.29 | 2.23% | 57.89 | 60.16 | 57.89 |
Apr 22, 2024 | 57.38 | 0.12 | 0.21% | 57.26 | 57.74 | 56.79 |
Apr 19, 2024 | 57.09 | 0.91 | 1.62% | 56.18 | 57.56 | 56.03 |
Apr 18, 2024 | 56.44 | -1.21 | -2.10% | 57.65 | 58.05 | 56.30 |
Apr 17, 2024 | 57.56 | -2.22 | -3.71% | 59.78 | 59.81 | 57.56 |
Apr 16, 2024 | 59.29 | 0.08 | 0.14% | 59.21 | 59.48 | 58.51 |
Apr 15, 2024 | 59.67 | 0.22 | 0.37% | 59.45 | 60.59 | 59.33 |
Apr 12, 2024 | 58.96 | -0.95 | -1.59% | 59.91 | 60.51 | 58.69 |
Apr 11, 2024 | 59.52 | -0.83 | -1.38% | 60.35 | 60.35 | 59.38 |
Apr 10, 2024 | 60.07 | 0.07 | 0.12% | 60.00 | 60.60 | 59.65 |
Apr 9, 2024 | 61.06 | -1.55 | -2.48% | 62.61 | 62.61 | 60.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Academy Sports and Outdoors, Inc. Company profile
Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; baseball, football, basketball, soccer, golf, racket sports, volleyball, fitness equipment, fitness accessories, and nutrition; and patio equipment, outdoor cooking, wheeled goods, trampolines, play sets, watersports, pet equipment, electronics, and watches. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel, apparel for fitness and exercise, and other accessories; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting footwear; and running shoes, athletic shoes, sport specific shoes, and training shoes. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O''rageous, and Outdoor Gourmet brand names. As of January 30, 2021, it operated 259 Academy Sports + Outdoors retail locations in 16 states and three distribution centers located in Katy, Texas, Twiggs County, Georgia, and Cookeville, Tennessee. The company also sells merchandise to customers through academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is based in Katy, Texas.Industry: | Sports & Outdoors Retailers |
1800 North Mason Road
KATY
TEXAS 77449
US
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com