Trade ABN AMRO Group N.V. - ABNd CFD

Add to favourite

17.955

2.22%

0.050

Low: 17.595

High: 17.955

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.050

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	17.565
Open	17.615
1-Year Change	21.32%
Day's Range	17.595 - 17.955

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 20, 2025	17.565	0.025	0.14%	17.540	17.735	17.485
Feb 19, 2025	17.555	0.085	0.49%	17.470	17.720	17.460
Feb 18, 2025	17.440	0.400	2.35%	17.040	17.455	16.955
Feb 17, 2025	16.930	0.120	0.71%	16.810	17.065	16.780
Feb 14, 2025	16.675	-0.260	-1.54%	16.935	17.005	16.670
Feb 13, 2025	16.940	-1.040	-5.78%	17.980	18.070	16.935
Feb 12, 2025	17.855	1.440	8.77%	16.415	17.985	16.415
Feb 11, 2025	16.485	0.195	1.20%	16.290	16.520	16.245
Feb 10, 2025	16.335	-0.035	-0.21%	16.370	16.440	16.310
Feb 7, 2025	16.365	0.035	0.21%	16.330	16.420	16.270
Feb 6, 2025	16.220	0.440	2.79%	15.780	16.255	15.605
Feb 5, 2025	15.770	-0.170	-1.07%	15.940	16.040	15.740
Feb 4, 2025	15.895	-0.075	-0.47%	15.970	16.045	15.750
Feb 3, 2025	15.880	-0.005	-0.03%	15.885	16.020	15.765
Jan 31, 2025	16.190	-0.090	-0.55%	16.280	16.340	16.185
Jan 30, 2025	16.325	0.120	0.74%	16.205	16.390	16.205
Jan 29, 2025	16.280	0.365	2.29%	15.915	16.285	15.915
Jan 28, 2025	16.050	0.110	0.69%	15.940	16.085	15.940
Jan 27, 2025	16.005	0.180	1.14%	15.825	16.125	15.825
Jan 24, 2025	15.990	-0.110	-0.68%	16.100	16.190	15.895

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ABN AMRO Group Company profile

About ABN Amro Bank NV

ABN Amro Bank NV is a bank based in the Netherlands. The Bank provides various financial products and services across a variety of channels, including its Mobile Banking app and Internet Banking. The Bank's product portfolio includes insurances, mortgages, savings, investments, loans and payments, among others. The Bank serves retail, private and corporate clients worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ABN Amro Bank NV interest income decreased 7% to EUR7.93B. Net interest income after loan loss provision increased 18% to EUR5.67B. Net income applicable to common stockholders totaled EUR1.14B vs. loss of EUR157M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 51% to EUR1.4B, Private Banking segment increase of 5% to EUR640M.

Industry:

Banks (NEC)

Gustav Mahlerlaan 10
PO Box 283
AMSTERDAM
NOORD-HOLLAND 1082 PP
NL

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025