Trade ABN AMRO Group N.V. - ABNd CFD

Add to favourite

14.455

0.72%

0.035

Low: 14.455

High: 14.58

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.035

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	14.56
Open	14.49
1-Year Change	6.47%
Day's Range	14.455 - 14.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	14.455	-0.035	-0.24%	14.490	14.590	14.445
Dec 16, 2024	14.560	-0.040	-0.27%	14.600	14.675	14.465
Dec 13, 2024	14.615	0.225	1.56%	14.390	14.665	14.390
Dec 12, 2024	14.440	-0.280	-1.90%	14.720	14.915	14.335
Dec 11, 2024	15.025	0.090	0.60%	14.935	15.110	14.935
Dec 10, 2024	14.970	0.005	0.03%	14.965	15.070	14.940
Dec 9, 2024	14.980	-0.070	-0.47%	15.050	15.060	14.945
Dec 6, 2024	15.000	-0.090	-0.60%	15.090	15.140	14.950
Dec 5, 2024	15.020	0.375	2.56%	14.645	15.040	14.645
Dec 4, 2024	14.675	0.035	0.24%	14.640	14.790	14.615
Dec 3, 2024	14.700	0.035	0.24%	14.665	14.930	14.630
Dec 2, 2024	14.685	0.090	0.62%	14.595	14.770	14.590
Nov 29, 2024	14.710	0.220	1.52%	14.490	14.720	14.490
Nov 28, 2024	14.640	0.230	1.60%	14.410	14.655	14.410
Nov 27, 2024	14.540	0.050	0.35%	14.490	14.595	14.425
Nov 26, 2024	14.560	-0.165	-1.12%	14.725	14.790	14.535
Nov 25, 2024	14.885	0.045	0.30%	14.840	14.890	14.670
Nov 22, 2024	14.720	-0.215	-1.44%	14.935	14.980	14.520
Nov 21, 2024	14.885	0.200	1.36%	14.685	14.900	14.685
Nov 20, 2024	14.795	-0.030	-0.20%	14.825	14.935	14.750

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ABN AMRO Group Company profile

About ABN Amro Bank NV

ABN Amro Bank NV is a bank based in the Netherlands. The Bank provides various financial products and services across a variety of channels, including its Mobile Banking app and Internet Banking. The Bank's product portfolio includes insurances, mortgages, savings, investments, loans and payments, among others. The Bank serves retail, private and corporate clients worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ABN Amro Bank NV interest income decreased 7% to EUR7.93B. Net interest income after loan loss provision increased 18% to EUR5.67B. Net income applicable to common stockholders totaled EUR1.14B vs. loss of EUR157M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 51% to EUR1.4B, Private Banking segment increase of 5% to EUR640M.

Industry:

Banks (NEC)

Gustav Mahlerlaan 10
PO Box 283
AMSTERDAM
NOORD-HOLLAND 1082 PP
NL

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024