CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ABN AMRO Group N.V. - ABNd CFD

    13.145
    0.15%
    0.050
    Low: 13.025
    High: 13.16
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.050
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Netherlands
    Commission on trade 0%

    *Information provided by Capital.com

    ABN Amro Bank NV ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 13.125
    Open* 13.06
    1-Year Change* 37.55%
    Day's Range* 13.025 - 13.16
    52 wk Range 8.69-17.00
    Average Volume (10 days) 3.18M
    Average Volume (3 months) 61.99M
    Market Cap 5.80B
    P/E Ratio 4.95
    Shares Outstanding 868.16M
    Revenue 11.97B
    EPS 2.70
    Dividend (Yield %) 9.65208
    Beta 1.28
    Next Earnings Date Nov 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 13.125 0.055 0.42% 13.070 13.160 12.905
    Sep 25, 2023 13.060 0.075 0.58% 12.985 13.230 12.905
    Sep 22, 2023 13.110 -0.405 -3.00% 13.515 13.555 12.895
    Sep 21, 2023 13.635 -0.080 -0.58% 13.715 13.750 13.455
    Sep 20, 2023 13.790 0.090 0.66% 13.700 13.810 13.625
    Sep 19, 2023 13.695 0.160 1.18% 13.535 13.755 13.535
    Sep 18, 2023 13.590 -0.150 -1.09% 13.740 13.975 13.545
    Sep 15, 2023 13.765 -0.280 -1.99% 14.045 14.090 13.725
    Sep 14, 2023 14.010 0.485 3.59% 13.525 14.060 13.525
    Sep 13, 2023 13.590 0.015 0.11% 13.575 13.720 13.490
    Sep 12, 2023 13.605 0.235 1.76% 13.370 13.720 13.370
    Sep 11, 2023 13.375 0.010 0.07% 13.365 13.490 13.315
    Sep 8, 2023 13.360 0.015 0.11% 13.345 13.385 13.160
    Sep 7, 2023 13.330 0.000 0.00% 13.330 13.450 13.290
    Sep 6, 2023 13.350 -0.040 -0.30% 13.390 13.440 13.235
    Sep 5, 2023 13.460 -0.005 -0.04% 13.465 13.610 13.310
    Sep 4, 2023 13.520 -0.120 -0.88% 13.640 13.800 13.460
    Sep 1, 2023 13.575 -0.045 -0.33% 13.620 13.725 13.510
    Aug 31, 2023 13.600 -0.530 -3.75% 14.130 14.180 13.550
    Aug 30, 2023 14.105 0.375 2.73% 13.730 14.215 13.730

    ABN AMRO Group N.V. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 2376 1838 356 2680 3086
    Net Income After Taxes 1867 1234 -45 2046 2350
    Minority Interest 0 -3 0 -39
    Net Income Before Extra. Items 1867 1231 -45 2046 2311
    Net Income 1867 1231 -45 2046 2311
    Total Adjustments to Net Income -91 -91 -113 -105 -102
    Income Available to Common Excl. Extra. Items 1776 1140 -158 1941 2209
    Income Available to Common Incl. Extra. Items 1776 1140 -158 1941 2209
    Diluted Net Income 1776 1140 -158 1941 2209
    Diluted Weighted Average Shares 908 940 940 940 940
    Diluted EPS Excluding Extraordinary Items 1.95595 1.21277 -0.16809 2.06489 2.35
    Dividends per Share - Common Stock Primary Issue 0.8415 0.5185 0 1.088 1.2325
    Diluted Normalized EPS 1.82614 1.3049 0.70941 2.01698 2.43587
    Interest Income, Bank 8509 7934 8572 10241 10732
    Total Interest Expense 2538 2306 2542 3590 3762
    Net Interest Income 5971 5628 6030 6651 6970
    Loan Loss Provision 39 -46 1208 657 655
    Net Interest Income after Loan Loss Provision 5932 5674 4822 5994 6315
    Non-Interest Income, Bank 3307 3973 3814 3687 3944
    Non-Interest Expense, Bank -6863 -7809 -8280 -7001 -7173
    Total Extraordinary Items
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Net Income Before Taxes 1155 722 486 902 626
    Net Income After Taxes 869 523 354 743 475
    Net Income Before Extra. Items 869 523 354 743 475
    Net Income 869 523 354 743 475
    Total Adjustments to Net Income -22 -23 -22 -23 -23
    Income Available to Common Excl. Extra. Items 847 500 332 720 452
    Income Available to Common Incl. Extra. Items 847 500 332 720 452
    Diluted Net Income 847 500 332 720 452
    Diluted Weighted Average Shares 864.286 888.907 898.691 911.103 902.402
    Diluted EPS Excluding Extraordinary Items 0.98 0.56249 0.36943 0.79025 0.50089
    Dividends per Share - Common Stock Primary Issue 0.527 0 0.5695 0 0.272
    Diluted Normalized EPS 0.98 0.56249 0.36943 0.79025 0.50089
    Interest Income, Bank 4042 3406 2617 1904 1724
    Total Interest Expense 2420 1786 1053 629 451
    Net Interest Income 1622 1620 1564 1275 1273
    Loan Loss Provision -69 14 32 7 62
    Net Interest Income after Loan Loss Provision 1691 1606 1532 1268 1211
    Non-Interest Income, Bank 759 675 664 1007 852
    Non-Interest Expense, Bank -1295 -1559 -1710 -1373 -1437
    Minority Interest 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 379581 399113 395623 375054 381295
    Property/Plant/Equipment, Total - Net 988 1172 1255 1706 1506
    Property/Plant/Equipment, Total - Gross 2882 3332 3361 3997 3613
    Accumulated Depreciation, Total -1894 -2161 -2105 -2291 -2107
    Goodwill, Net 78 79 78 110 103
    Intangibles, Net 30 48 50 68 61
    Long Term Investments 474 564 593 639 522
    Other Long Term Assets, Total 510 709 929 604 400
    Other Assets, Total 4541 4381 5100 4704 4077
    Accounts Payable 1816 1821 1962 1963 1867
    Accrued Expenses 939 876 928 980 1023
    Other Current Liabilities, Total 22 101 27 42 30
    Total Liabilities 356769 377119 374634 353583 359937
    Total Long Term Debt 42379 49861 54499 60803 63401
    Long Term Debt 41966 49376 54179 60540 63401
    Deferred Income Tax 3 21 6
    Minority Interest 2 5 0 2
    Other Liabilities, Total 7853 7806 9724 8988 9453
    Total Equity 22812 21994 20989 21471 21358
    Common Stock 898 940 940 940 940
    Additional Paid-In Capital 12529 12970 12970 12970 12970
    Retained Earnings (Accumulated Deficit) 8243 7324 6826 6993 6346
    Other Equity, Total 1116 521 91 391 816
    Total Liabilities & Shareholders’ Equity 379581 399113 395623 375054 381295
    Total Common Shares Outstanding 897.522 940 940 940 940
    Current Port. of LT Debt/Capital Leases 21583 17861 20839 24776 21332
    Unrealized Gain (Loss) 26 239 162 177 286
    Capital Lease Obligations 413 485 320 263
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 403764 379581 424377 421504 421495
    Other Assets, Total 12796 9685 16564 15014 14127
    Total Liabilities 381038 356769 401654 398981 399167
    Total Long Term Debt 65150 63549 55275 61089 63830
    Long Term Debt 65150 63549 55275 61089 63830
    Minority Interest 2 2 2 5 5
    Other Liabilities, Total 12438 11021 14117 13868 13511
    Total Equity 22726 22812 22723 22523 22328
    Common Stock 898 898 898 940 940
    Additional Paid-In Capital 12529 12529 12529 12970 12970
    Retained Earnings (Accumulated Deficit) 8084 8243 7888 6994 7284
    Unrealized Gain (Loss) 26 206
    Other Equity, Total 1215 1116 1408 1413 1134
    Total Liabilities & Shareholders’ Equity 403764 379581 424377 421504 421495
    Total Common Shares Outstanding 868.157 897.522 897.522 940 940
    Property/Plant/Equipment, Total - Net 988 1094
    Intangibles, Net 108 117
    Long Term Investments 474 521
    Other Long Term Assets, Total 578 737
    Deferred Income Tax 22 16
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1867 1234 -45 2046 2350
    Cash From Operating Activities -8142 9602 45311 4065 2187
    Cash From Operating Activities 172 194 299 240 303
    Non-Cash Items 8015 -41 1346 2740 2081
    Cash Taxes Paid 544 534 373 645 635
    Cash Interest Paid 2455 1397 1834 3963 3869
    Changes in Working Capital -18196 8215 43711 -961 -2547
    Cash From Investing Activities -239 3862 -2475 -3264 -1436
    Capital Expenditures -188 -202 -225 -383 -419
    Other Investing Cash Flow Items, Total -51 4064 -2250 -2881 -1017
    Cash From Financing Activities 2948 -7383 -9835 -9626 2318
    Financing Cash Flow Items -95 -92 -119 -104 -114
    Total Cash Dividends Paid -840 -639 -1316 -1362
    Issuance (Retirement) of Debt, Net 4383 -6652 -9716 -8206 3794
    Foreign Exchange Effects 14 58 -57 -21 31
    Net Change in Cash -5419 6139 32944 -8846 3100
    Issuance (Retirement) of Stock, Net -500
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1867 770
    Cash From Operating Activities -8142 6255
    Cash From Operating Activities 172 85
    Non-Cash Items 8015 4566
    Cash Taxes Paid 544 533
    Cash Interest Paid 2455 800
    Changes in Working Capital -18196 834
    Cash From Investing Activities -239 -166
    Capital Expenditures -188 -83
    Other Investing Cash Flow Items, Total -51 -83
    Cash From Financing Activities 2948 -2203
    Financing Cash Flow Items -95 -47
    Issuance (Retirement) of Debt, Net 4383 -1103
    Foreign Exchange Effects 14 50
    Net Change in Cash -5419 3936
    Total Cash Dividends Paid -840 -553
    Issuance (Retirement) of Stock, Net -500 -500
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Dutch Government Government Agency 6.888 29870000 0 2022-12-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 6.5081 28222796 4101248 2023-08-09 LOW
    Capital Research Global Investors Investment Advisor 2.7276 11828197 -5319446 2022-10-03 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7017 11715987 49992 2023-07-31 LOW
    Amundi Asset Management US, Inc. Investment Advisor 2.3179 10051502 113190 2023-06-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.2514 9763140 -897703 2023-08-17 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.1935 9512007 26914 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.6714 7248013 1067456 2023-06-30 LOW
    Fidelity International Investment Advisor 1.5647 6785165 335775 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3503 5855468 -728524 2022-12-31 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 1.3426 5822273 3786 2023-07-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1664 5057958 146158 2023-07-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9603 4164234 70124 2023-07-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7521 3261677 2807 2023-07-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.7503 3253688 3246 2023-07-31 LOW
    Odey Asset Management LLP Investment Advisor/Hedge Fund 0.7259 3147828 92808 2023-04-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6926 3003575 19244 2023-07-31 LOW
    Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 0.6503 2820136 7180 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6391 2771408 543702 2023-06-30 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 0.6098 2644581 -13479 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ABN AMRO Group Company profile

    About ABN Amro Bank NV

    ABN Amro Bank NV is a bank based in the Netherlands. The Bank provides various financial products and services across a variety of channels, including its Mobile Banking app and Internet Banking. The Bank's product portfolio includes insurances, mortgages, savings, investments, loans and payments, among others. The Bank serves retail, private and corporate clients worldwide.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, ABN Amro Bank NV interest income decreased 7% to EUR7.93B. Net interest income after loan loss provision increased 18% to EUR5.67B. Net income applicable to common stockholders totaled EUR1.14B vs. loss of EUR157M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 51% to EUR1.4B, Private Banking segment increase of 5% to EUR640M.

    Industry: Banks (NEC)

    Gustav Mahlerlaan 10
    PO Box 283
    AMSTERDAM
    NOORD-HOLLAND 1082 PP
    NL

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,599.14 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,337.05 Price
    +0.570% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,599.20 Price
    +0.240% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -0.200% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading