Trade ABN AMRO Group N.V. - ABNd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.26 |
| Open | 18.27 |
| 1-Year Change | 18.41% |
| Day's Range | 17.885 - 18.305 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.025 | -0.175 | -0.96% | 18.200 | 18.340 | 17.875 |
| Apr 16, 2025 | 18.260 | 0.540 | 3.05% | 17.720 | 18.270 | 17.720 |
| Apr 15, 2025 | 18.185 | 0.500 | 2.83% | 17.685 | 18.205 | 17.635 |
| Apr 14, 2025 | 17.570 | 0.125 | 0.72% | 17.445 | 17.655 | 17.375 |
| Apr 11, 2025 | 17.095 | -0.400 | -2.29% | 17.495 | 17.530 | 16.850 |
| Apr 10, 2025 | 17.355 | -1.165 | -6.29% | 18.520 | 18.990 | 17.245 |
| Apr 9, 2025 | 16.945 | 0.165 | 0.98% | 16.780 | 17.190 | 16.695 |
| Apr 8, 2025 | 17.310 | -0.060 | -0.35% | 17.370 | 17.485 | 16.815 |
| Apr 7, 2025 | 16.640 | 0.755 | 4.75% | 15.885 | 17.235 | 15.825 |
| Apr 4, 2025 | 17.200 | -1.080 | -5.91% | 18.280 | 18.395 | 16.900 |
| Apr 3, 2025 | 18.495 | -0.165 | -0.88% | 18.660 | 18.860 | 18.475 |
| Apr 2, 2025 | 19.285 | 0.030 | 0.16% | 19.255 | 19.405 | 19.080 |
| Apr 1, 2025 | 19.400 | -0.015 | -0.08% | 19.415 | 19.520 | 19.190 |
| Mar 31, 2025 | 19.265 | -0.190 | -0.98% | 19.455 | 19.515 | 19.110 |
| Mar 28, 2025 | 19.595 | -0.225 | -1.14% | 19.820 | 19.985 | 19.595 |
| Mar 27, 2025 | 20.155 | -0.100 | -0.49% | 20.255 | 20.325 | 20.085 |
| Mar 26, 2025 | 20.405 | 0.070 | 0.34% | 20.335 | 20.525 | 20.255 |
| Mar 25, 2025 | 20.255 | 0.425 | 2.14% | 19.830 | 20.285 | 19.830 |
| Mar 24, 2025 | 19.810 | 0.020 | 0.10% | 19.790 | 19.985 | 19.760 |
| Mar 21, 2025 | 19.740 | 0.010 | 0.05% | 19.730 | 19.885 | 19.465 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ABN AMRO Group Company profile
About ABN Amro Bank NV
ABN Amro Bank NV is a bank based in the Netherlands. The Bank provides various financial products and services across a variety of channels, including its Mobile Banking app and Internet Banking. The Bank's product portfolio includes insurances, mortgages, savings, investments, loans and payments, among others. The Bank serves retail, private and corporate clients worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ABN Amro Bank NV interest income decreased 7% to EUR7.93B. Net interest income after loan loss provision increased 18% to EUR5.67B. Net income applicable to common stockholders totaled EUR1.14B vs. loss of EUR157M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 51% to EUR1.4B, Private Banking segment increase of 5% to EUR640M.
| Industry: | Banks (NEC) |
Gustav Mahlerlaan 10
PO Box 283
AMSTERDAM
NOORD-HOLLAND 1082 PP
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com