CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
15.255
1.17%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 15.435
Open 15.385
1-Year Change 9.42%
Day's Range 14.89 - 15.385
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 15.255 -0.060 -0.39% 15.315 15.440 14.880
Jun 13, 2024 15.435 -0.150 -0.96% 15.585 15.675 15.345
Jun 12, 2024 15.810 0.260 1.67% 15.550 15.860 15.550
Jun 11, 2024 15.530 -0.305 -1.93% 15.835 15.870 15.430
Jun 10, 2024 15.820 -0.050 -0.32% 15.870 15.905 15.710
Jun 7, 2024 15.935 0.155 0.98% 15.780 16.015 15.780
Jun 6, 2024 15.770 0.235 1.51% 15.535 15.800 15.430
Jun 5, 2024 15.510 -0.060 -0.39% 15.570 15.615 15.445
Jun 4, 2024 15.520 -0.175 -1.12% 15.695 15.695 15.360
Jun 3, 2024 15.795 0.155 0.99% 15.640 15.915 15.640
May 31, 2024 15.580 0.010 0.06% 15.570 15.650 15.510
May 30, 2024 15.570 0.175 1.14% 15.395 15.580 15.340
May 29, 2024 15.470 -0.145 -0.93% 15.615 15.620 15.385
May 28, 2024 15.605 0.100 0.64% 15.505 15.660 15.505
May 27, 2024 15.495 0.085 0.55% 15.410 15.515 15.410
May 24, 2024 15.455 0.020 0.13% 15.435 15.500 15.340
May 23, 2024 15.555 0.050 0.32% 15.505 15.665 15.505
May 22, 2024 15.585 -0.185 -1.17% 15.770 15.770 15.580
May 21, 2024 15.770 -0.065 -0.41% 15.835 15.870 15.540
May 20, 2024 15.955 0.140 0.89% 15.815 16.010 15.800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ABN AMRO Group Company profile

About ABN Amro Bank NV

ABN Amro Bank NV is a bank based in the Netherlands. The Bank provides various financial products and services across a variety of channels, including its Mobile Banking app and Internet Banking. The Bank's product portfolio includes insurances, mortgages, savings, investments, loans and payments, among others. The Bank serves retail, private and corporate clients worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ABN Amro Bank NV interest income decreased 7% to EUR7.93B. Net interest income after loan loss provision increased 18% to EUR5.67B. Net income applicable to common stockholders totaled EUR1.14B vs. loss of EUR157M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 51% to EUR1.4B, Private Banking segment increase of 5% to EUR640M.

Industry: Banks (NEC)

Gustav Mahlerlaan 10
PO Box 283
AMSTERDAM
NOORD-HOLLAND 1082 PP
NL

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

66,230.45 Price
+0.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.48 Price
+2.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading