Trade ABN AMRO Group N.V. - ABNd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.735 |
| Open | 15.88 |
| 1-Year Change | 20.3% |
| Day's Range | 15.815 - 15.985 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 15.735 | -0.015 | -0.10% | 15.750 | 15.805 | 15.615 |
| Jan 15, 2025 | 15.610 | 0.075 | 0.48% | 15.535 | 15.690 | 15.425 |
| Jan 14, 2025 | 15.585 | -0.145 | -0.92% | 15.730 | 15.790 | 15.525 |
| Jan 13, 2025 | 15.615 | 0.215 | 1.40% | 15.400 | 15.635 | 15.400 |
| Jan 10, 2025 | 15.390 | 0.350 | 2.33% | 15.040 | 15.570 | 15.040 |
| Jan 9, 2025 | 15.110 | 0.200 | 1.34% | 14.910 | 15.135 | 14.890 |
| Jan 8, 2025 | 15.030 | -0.030 | -0.20% | 15.060 | 15.180 | 14.885 |
| Jan 7, 2025 | 15.120 | 0.100 | 0.67% | 15.020 | 15.225 | 14.945 |
| Jan 6, 2025 | 15.100 | 0.095 | 0.63% | 15.005 | 15.170 | 14.915 |
| Jan 3, 2025 | 14.970 | 0.070 | 0.47% | 14.900 | 15.035 | 14.890 |
| Jan 2, 2025 | 14.955 | 0.210 | 1.42% | 14.745 | 15.000 | 14.690 |
| Dec 31, 2024 | 14.925 | 0.225 | 1.53% | 14.700 | 14.935 | 14.700 |
| Dec 30, 2024 | 14.795 | 0.005 | 0.03% | 14.790 | 14.865 | 14.645 |
| Dec 27, 2024 | 14.845 | 0.240 | 1.64% | 14.605 | 14.855 | 14.605 |
| Dec 24, 2024 | 14.640 | 0.125 | 0.86% | 14.515 | 14.720 | 14.515 |
| Dec 23, 2024 | 14.540 | 0.190 | 1.32% | 14.350 | 14.615 | 14.350 |
| Dec 20, 2024 | 14.590 | 0.050 | 0.34% | 14.540 | 14.610 | 14.465 |
| Dec 19, 2024 | 14.660 | 0.175 | 1.21% | 14.485 | 14.660 | 14.405 |
| Dec 18, 2024 | 14.615 | 0.175 | 1.21% | 14.440 | 14.720 | 14.430 |
| Dec 17, 2024 | 14.455 | -0.035 | -0.24% | 14.490 | 14.590 | 14.445 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ABN AMRO Group Company profile
About ABN Amro Bank NV
ABN Amro Bank NV is a bank based in the Netherlands. The Bank provides various financial products and services across a variety of channels, including its Mobile Banking app and Internet Banking. The Bank's product portfolio includes insurances, mortgages, savings, investments, loans and payments, among others. The Bank serves retail, private and corporate clients worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ABN Amro Bank NV interest income decreased 7% to EUR7.93B. Net interest income after loan loss provision increased 18% to EUR5.67B. Net income applicable to common stockholders totaled EUR1.14B vs. loss of EUR157M. Net interest income after loan loss provision reflects Commercial Banking segment increase of 51% to EUR1.4B, Private Banking segment increase of 5% to EUR640M.
| Industry: | Banks (NEC) |
Gustav Mahlerlaan 10
PO Box 283
AMSTERDAM
NOORD-HOLLAND 1082 PP
NL
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com