CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.188
0.42%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.183
Open 1.178
1-Year Change 9.99%
Day's Range 1.168 - 1.188
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2025 1.178 0.005 0.43% 1.173 1.178 1.168
Feb 25, 2025 1.173 -0.010 -0.85% 1.183 1.188 1.173
Feb 24, 2025 1.178 -0.005 -0.42% 1.183 1.188 1.168
Feb 23, 2025 1.178 -0.005 -0.42% 1.183 1.203 1.178
Feb 21, 2025 1.203 -0.010 -0.82% 1.213 1.213 1.198
Feb 20, 2025 1.213 0.020 1.68% 1.193 1.213 1.193
Feb 19, 2025 1.188 0.000 0.00% 1.188 1.198 1.178
Feb 18, 2025 1.193 -0.015 -1.24% 1.208 1.208 1.183
Feb 17, 2025 1.213 -0.005 -0.41% 1.218 1.228 1.188
Feb 16, 2025 1.213 0.030 2.54% 1.183 1.213 1.183
Feb 14, 2025 1.203 0.005 0.42% 1.198 1.203 1.188
Feb 13, 2025 1.193 0.020 1.71% 1.173 1.198 1.168
Feb 12, 2025 1.178 0.015 1.29% 1.163 1.183 1.153
Feb 11, 2025 1.158 0.000 0.00% 1.158 1.168 1.148
Feb 10, 2025 1.158 -0.005 -0.43% 1.163 1.173 1.158
Feb 9, 2025 1.163 0.005 0.43% 1.158 1.163 1.158
Feb 7, 2025 1.168 0.000 0.00% 1.168 1.168 1.163
Feb 6, 2025 1.168 -0.005 -0.43% 1.173 1.173 1.153
Feb 5, 2025 1.168 0.020 1.74% 1.148 1.168 1.143
Feb 4, 2025 1.143 0.000 0.00% 1.143 1.148 1.128

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abacus Property Group Company profile

Abacus Property Group
Industry: Diversified REITs

Australia Square
L 34 264-278 George St
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

XRP/USD

2.18 Price
-6.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01088

BTC/USD

83,760.65 Price
-5.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,289.97 Price
-8.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,915.33 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading