Trade Abacus Group - ABG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.153 |
| Open | 1.148 |
| 1-Year Change | 1.06% |
| Day's Range | 1.143 - 1.158 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.158 | 0.000 | 0.00% | 1.158 | 1.158 | 1.143 |
| May 1, 2025 | 1.153 | 0.015 | 1.32% | 1.138 | 1.153 | 1.133 |
| Apr 30, 2025 | 1.143 | 0.000 | 0.00% | 1.143 | 1.143 | 1.133 |
| Apr 29, 2025 | 1.143 | 0.015 | 1.33% | 1.128 | 1.153 | 1.128 |
| Apr 28, 2025 | 1.128 | -0.005 | -0.44% | 1.133 | 1.148 | 1.128 |
| Apr 24, 2025 | 1.138 | 0.015 | 1.34% | 1.123 | 1.143 | 1.123 |
| Apr 23, 2025 | 1.133 | 0.020 | 1.80% | 1.113 | 1.138 | 1.113 |
| Apr 22, 2025 | 1.118 | 0.010 | 0.90% | 1.108 | 1.118 | 1.098 |
| Apr 17, 2025 | 1.113 | 0.010 | 0.91% | 1.103 | 1.113 | 1.103 |
| Apr 16, 2025 | 1.103 | -0.010 | -0.90% | 1.113 | 1.118 | 1.098 |
| Apr 15, 2025 | 1.108 | -0.005 | -0.45% | 1.113 | 1.133 | 1.103 |
| Apr 14, 2025 | 1.123 | 0.030 | 2.74% | 1.093 | 1.123 | 1.093 |
| Apr 11, 2025 | 1.098 | 0.000 | 0.00% | 1.098 | 1.103 | 1.088 |
| Apr 10, 2025 | 1.108 | -0.005 | -0.45% | 1.113 | 1.133 | 1.098 |
| Apr 9, 2025 | 1.083 | 0.010 | 0.93% | 1.073 | 1.103 | 1.073 |
| Apr 8, 2025 | 1.113 | 0.020 | 1.83% | 1.093 | 1.123 | 1.078 |
| Apr 7, 2025 | 1.078 | -0.015 | -1.37% | 1.093 | 1.100 | 1.043 |
| Apr 4, 2025 | 1.083 | -0.015 | -1.37% | 1.098 | 1.098 | 1.083 |
| Apr 3, 2025 | 1.093 | 0.000 | 0.00% | 1.093 | 1.118 | 1.088 |
| Apr 2, 2025 | 1.098 | 0.000 | 0.00% | 1.098 | 1.128 | 1.088 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Abacus Property Group Company profile
Abacus Property Group| Industry: | Diversified REITs |
Australia Square
L 34 264-278 George St
SYDNEY
NEW SOUTH WALES 2000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com