CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
74.28
0.66%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 73.91
Open 74.33
1-Year Change -1.05%
Day's Range 73.8 - 74.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 74.28 0.21 0.28% 74.07 74.60 73.69
Nov 27, 2024 73.91 -0.01 -0.01% 73.92 74.75 73.69
Nov 26, 2024 73.82 -0.46 -0.62% 74.28 74.32 73.60
Nov 25, 2024 75.36 1.69 2.29% 73.67 75.82 73.67
Nov 22, 2024 73.21 0.58 0.80% 72.63 73.70 72.53
Nov 21, 2024 72.90 1.43 2.00% 71.47 73.49 71.47
Nov 20, 2024 71.61 0.54 0.76% 71.07 71.87 70.62
Nov 19, 2024 71.15 -0.25 -0.35% 71.40 71.91 70.86
Nov 18, 2024 71.94 0.20 0.28% 71.74 72.58 71.19
Nov 15, 2024 72.01 -0.46 -0.63% 72.47 72.98 72.01
Nov 14, 2024 72.91 -0.10 -0.14% 73.01 73.74 72.59
Nov 13, 2024 73.01 -0.14 -0.19% 73.15 73.42 72.25
Nov 12, 2024 72.92 -1.53 -2.06% 74.45 74.69 72.92
Nov 11, 2024 75.01 0.19 0.25% 74.82 75.62 74.48
Nov 8, 2024 74.75 -0.80 -1.06% 75.55 76.12 74.61
Nov 7, 2024 75.97 -0.14 -0.18% 76.11 76.50 75.51
Nov 6, 2024 75.98 0.17 0.22% 75.81 77.57 75.23
Nov 5, 2024 75.84 1.38 1.85% 74.46 75.93 74.20
Nov 4, 2024 74.92 -0.38 -0.50% 75.30 76.19 74.71
Nov 1, 2024 75.18 0.60 0.80% 74.58 76.15 74.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Smith AO Company profile

About A O Smith Corp

A. O. Smith Corporation is a provider of water heating and water treatment solutions. The Company operates through two segments: North America and Rest of World. The Rest of World segment is comprised of China, Europe, and India. Both segments manufacture and market a range of residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. Both segments primarily manufacture and market in their respective regions of the world. The North America segment also manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Its Lochinvar brand is a residential and commercial boiler brands in the United States. It sells its Aquasana branded products directly to consumers through e-commerce as well as online retailers. Its water softener branded products and problem well water solutions include Hague, Water-Right, and Master Water, which are sold through water quality dealers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, A O Smith Corp revenues increased 22% to $3.54B. Net income increased 41% to $487.1M. Revenues reflect North America segment increase of 19% to $2.53B, China segment increase of 32% to $922.4M, United States segment increase of 18% to $2.24B, China segment increase of 31% to $912.6M. Net income benefited from Other income net increase of 85% to $20.4M (income).

Equity composition

Common Stock $1 Par, 02/11, 60M auth., 25,571,579 o/s, net of shs. in Treas. @75.3M. Insiders & Stakeholder owns 1.87% .PO: 5/02, 4,153,000 shares @ $28.25 by Robert C. Baird & Co. Cl. A. Common Stock $5 Par, 14M auth., 5,009,313 issd. Insiders owns 98%.10/11, 3-for-2 Stock split. 05/2013, 2-for -1 Stock split.

Industry: Heating, Ventilation & Air Conditioning Systems

11270 W Park Pl
MILWAUKEE
WISCONSIN 53224-3623
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

ETH/USD

3,705.82 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

BTC/USD

97,142.20 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

2.12 Price
+7.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,906.50 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading