Trade A O Smith - AOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.86 |
| Open | 64.22 |
| 1-Year Change | -26.03% |
| Day's Range | 63.55 - 65.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 63.86 | 2.05 | 3.32% | 61.81 | 63.95 | 61.81 |
| Apr 21, 2025 | 61.61 | -0.84 | -1.35% | 62.45 | 62.50 | 61.28 |
| Apr 17, 2025 | 63.07 | 0.24 | 0.38% | 62.83 | 63.63 | 62.82 |
| Apr 16, 2025 | 62.64 | -1.01 | -1.59% | 63.65 | 63.81 | 62.01 |
| Apr 15, 2025 | 63.67 | -0.71 | -1.10% | 64.38 | 65.27 | 63.59 |
| Apr 14, 2025 | 64.98 | 0.08 | 0.12% | 64.90 | 65.41 | 64.08 |
| Apr 11, 2025 | 64.43 | 1.66 | 2.64% | 62.77 | 64.84 | 62.30 |
| Apr 10, 2025 | 62.80 | 0.85 | 1.37% | 61.95 | 63.13 | 60.75 |
| Apr 9, 2025 | 62.40 | 3.50 | 5.94% | 58.90 | 62.89 | 58.63 |
| Apr 8, 2025 | 59.54 | -1.70 | -2.78% | 61.24 | 62.31 | 59.00 |
| Apr 7, 2025 | 60.62 | 0.07 | 0.12% | 60.55 | 62.56 | 59.61 |
| Apr 4, 2025 | 61.90 | 0.02 | 0.03% | 61.88 | 63.55 | 61.70 |
| Apr 3, 2025 | 63.57 | -0.53 | -0.83% | 64.10 | 64.41 | 62.87 |
| Apr 2, 2025 | 65.89 | 0.99 | 1.53% | 64.90 | 66.18 | 64.70 |
| Apr 1, 2025 | 65.36 | 0.34 | 0.52% | 65.02 | 65.61 | 64.53 |
| Mar 31, 2025 | 65.04 | -0.12 | -0.18% | 65.16 | 65.85 | 64.50 |
| Mar 28, 2025 | 65.37 | -1.54 | -2.30% | 66.91 | 67.00 | 65.37 |
| Mar 27, 2025 | 66.84 | -0.27 | -0.40% | 67.11 | 67.35 | 66.43 |
| Mar 26, 2025 | 67.20 | 0.77 | 1.16% | 66.43 | 67.95 | 66.32 |
| Mar 25, 2025 | 66.56 | 0.36 | 0.54% | 66.20 | 67.24 | 65.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smith AO Company profile
About A O Smith Corp
A. O. Smith Corporation is a provider of water heating and water treatment solutions. The Company operates through two segments: North America and Rest of World. The Rest of World segment is comprised of China, Europe, and India. Both segments manufacture and market a range of residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. Both segments primarily manufacture and market in their respective regions of the world. The North America segment also manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Its Lochinvar brand is a residential and commercial boiler brands in the United States. It sells its Aquasana branded products directly to consumers through e-commerce as well as online retailers. Its water softener branded products and problem well water solutions include Hague, Water-Right, and Master Water, which are sold through water quality dealers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, A O Smith Corp revenues increased 22% to $3.54B. Net income increased 41% to $487.1M. Revenues reflect North America segment increase of 19% to $2.53B, China segment increase of 32% to $922.4M, United States segment increase of 18% to $2.24B, China segment increase of 31% to $912.6M. Net income benefited from Other income net increase of 85% to $20.4M (income).
Equity composition
Common Stock $1 Par, 02/11, 60M auth., 25,571,579 o/s, net of shs. in Treas. @75.3M. Insiders & Stakeholder owns 1.87% .PO: 5/02, 4,153,000 shares @ $28.25 by Robert C. Baird & Co. Cl. A. Common Stock $5 Par, 14M auth., 5,009,313 issd. Insiders owns 98%.10/11, 3-for-2 Stock split. 05/2013, 2-for -1 Stock split.
| Industry: | Heating, Ventilation & Air Conditioning Systems |
11270 W Park Pl
MILWAUKEE
WISCONSIN 53224-3623
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com