Trade A O Smith - AOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.35 |
| Open | 83.64 |
| 1-Year Change | 11.43% |
| Day's Range | 83.59 - 84.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 84.44 | 1.42 | 1.71% | 83.02 | 84.83 | 82.56 |
| Jul 25, 2024 | 82.08 | 1.33 | 1.65% | 80.75 | 83.23 | 80.69 |
| Jul 24, 2024 | 80.67 | -0.11 | -0.14% | 80.78 | 82.42 | 80.45 |
| Jul 23, 2024 | 80.41 | -0.13 | -0.16% | 80.54 | 84.44 | 79.46 |
| Jul 22, 2024 | 88.70 | 1.23 | 1.41% | 87.47 | 89.00 | 86.58 |
| Jul 19, 2024 | 87.54 | -1.37 | -1.54% | 88.91 | 89.53 | 87.45 |
| Jul 18, 2024 | 88.87 | -0.24 | -0.27% | 89.11 | 92.32 | 88.70 |
| Jul 17, 2024 | 90.06 | -0.45 | -0.50% | 90.51 | 91.96 | 89.92 |
| Jul 16, 2024 | 91.89 | 3.90 | 4.43% | 87.99 | 92.05 | 87.82 |
| Jul 15, 2024 | 87.72 | -0.10 | -0.11% | 87.82 | 89.10 | 87.33 |
| Jul 12, 2024 | 87.76 | 1.69 | 1.96% | 86.07 | 88.57 | 86.02 |
| Jul 11, 2024 | 86.00 | 2.56 | 3.07% | 83.44 | 86.29 | 83.44 |
| Jul 10, 2024 | 82.91 | 2.20 | 2.73% | 80.71 | 83.04 | 80.40 |
| Jul 9, 2024 | 80.63 | 0.19 | 0.24% | 80.44 | 81.23 | 80.09 |
| Jul 8, 2024 | 80.97 | 1.05 | 1.31% | 79.92 | 81.26 | 79.92 |
| Jul 5, 2024 | 80.20 | 0.30 | 0.38% | 79.90 | 80.46 | 78.97 |
| Jul 3, 2024 | 80.95 | 0.52 | 0.65% | 80.43 | 81.60 | 80.43 |
| Jul 2, 2024 | 80.79 | 1.18 | 1.48% | 79.61 | 81.03 | 79.42 |
| Jul 1, 2024 | 79.95 | -1.86 | -2.27% | 81.81 | 82.03 | 79.95 |
| Jun 28, 2024 | 81.66 | -0.17 | -0.21% | 81.83 | 83.00 | 81.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Smith AO Company profile
About A O Smith Corp
A. O. Smith Corporation is a provider of water heating and water treatment solutions. The Company operates through two segments: North America and Rest of World. The Rest of World segment is comprised of China, Europe, and India. Both segments manufacture and market a range of residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. Both segments primarily manufacture and market in their respective regions of the world. The North America segment also manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Its Lochinvar brand is a residential and commercial boiler brands in the United States. It sells its Aquasana branded products directly to consumers through e-commerce as well as online retailers. Its water softener branded products and problem well water solutions include Hague, Water-Right, and Master Water, which are sold through water quality dealers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, A O Smith Corp revenues increased 22% to $3.54B. Net income increased 41% to $487.1M. Revenues reflect North America segment increase of 19% to $2.53B, China segment increase of 32% to $922.4M, United States segment increase of 18% to $2.24B, China segment increase of 31% to $912.6M. Net income benefited from Other income net increase of 85% to $20.4M (income).
Equity composition
Common Stock $1 Par, 02/11, 60M auth., 25,571,579 o/s, net of shs. in Treas. @75.3M. Insiders & Stakeholder owns 1.87% .PO: 5/02, 4,153,000 shares @ $28.25 by Robert C. Baird & Co. Cl. A. Common Stock $5 Par, 14M auth., 5,009,313 issd. Insiders owns 98%.10/11, 3-for-2 Stock split. 05/2013, 2-for -1 Stock split.
| Industry: | Heating, Ventilation & Air Conditioning Systems |
11270 W Park Pl
MILWAUKEE
WISCONSIN 53224-3623
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com