Trade A O Smith - AOS CFD

Add to favourite

65.16

0.17%

0.13

Low: 64.77

High: 65.57

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	65.04
Open	64.84
1-Year Change	-27.55%
Day's Range	64.77 - 65.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	65.04	-0.12	-0.18%	65.16	65.85	64.50
Mar 28, 2025	65.37	-1.54	-2.30%	66.91	67.00	65.37
Mar 27, 2025	66.84	-0.27	-0.40%	67.11	67.35	66.43
Mar 26, 2025	67.20	0.77	1.16%	66.43	67.95	66.32
Mar 25, 2025	66.56	0.36	0.54%	66.20	67.24	65.77
Mar 24, 2025	66.23	-0.78	-1.16%	67.01	67.60	66.10
Mar 21, 2025	66.36	0.46	0.70%	65.90	66.74	65.75
Mar 20, 2025	66.59	-0.12	-0.18%	66.71	67.23	66.30
Mar 19, 2025	67.40	0.04	0.06%	67.36	67.86	66.95
Mar 18, 2025	67.44	0.45	0.67%	66.99	67.84	66.99
Mar 17, 2025	67.40	1.35	2.04%	66.05	67.63	66.05
Mar 14, 2025	66.70	0.69	1.05%	66.01	66.86	65.18
Mar 13, 2025	65.20	0.25	0.38%	64.95	65.89	64.95
Mar 12, 2025	65.42	-1.53	-2.29%	66.95	67.35	65.42
Mar 11, 2025	67.03	-2.07	-3.00%	69.10	69.54	66.31
Mar 10, 2025	69.54	0.64	0.93%	68.90	70.86	68.90
Mar 7, 2025	69.34	1.44	2.12%	67.90	69.87	67.90
Mar 6, 2025	68.13	2.38	3.62%	65.75	68.30	65.75
Mar 5, 2025	66.40	0.84	1.28%	65.56	66.87	65.45
Mar 4, 2025	66.33	0.88	1.34%	65.45	66.68	64.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Smith AO Company profile

About A O Smith Corp

A. O. Smith Corporation is a provider of water heating and water treatment solutions. The Company operates through two segments: North America and Rest of World. The Rest of World segment is comprised of China, Europe, and India. Both segments manufacture and market a range of residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. Both segments primarily manufacture and market in their respective regions of the world. The North America segment also manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Its Lochinvar brand is a residential and commercial boiler brands in the United States. It sells its Aquasana branded products directly to consumers through e-commerce as well as online retailers. Its water softener branded products and problem well water solutions include Hague, Water-Right, and Master Water, which are sold through water quality dealers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, A O Smith Corp revenues increased 22% to $3.54B. Net income increased 41% to $487.1M. Revenues reflect North America segment increase of 19% to $2.53B, China segment increase of 32% to $922.4M, United States segment increase of 18% to $2.24B, China segment increase of 31% to $912.6M. Net income benefited from Other income net increase of 85% to $20.4M (income).

Equity composition

Common Stock $1 Par, 02/11, 60M auth., 25,571,579 o/s, net of shs. in Treas. @75.3M. Insiders & Stakeholder owns 1.87% .PO: 5/02, 4,153,000 shares @ $28.25 by Robert C. Baird & Co. Cl. A. Common Stock $5 Par, 14M auth., 5,009,313 issd. Insiders owns 98%.10/11, 3-for-2 Stock split. 05/2013, 2-for -1 Stock split.

Industry:

Heating, Ventilation & Air Conditioning Systems

11270 W Park Pl
MILWAUKEE
WISCONSIN 53224-3623
US