Trade A O Smith - AOS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.2 |
| Open | 68.42 |
| 1-Year Change | -15.33% |
| Day's Range | 68.33 - 69.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 68.67 | 0.65 | 0.96% | 68.02 | 69.32 | 67.80 |
| Dec 19, 2024 | 68.20 | -0.25 | -0.37% | 68.45 | 69.62 | 68.19 |
| Dec 18, 2024 | 68.61 | -2.31 | -3.26% | 70.92 | 71.54 | 68.61 |
| Dec 17, 2024 | 70.54 | -0.74 | -1.04% | 71.28 | 71.89 | 70.54 |
| Dec 16, 2024 | 71.79 | 0.12 | 0.17% | 71.67 | 73.31 | 71.55 |
| Dec 13, 2024 | 72.42 | 0.22 | 0.30% | 72.20 | 72.72 | 71.94 |
| Dec 12, 2024 | 72.33 | 0.22 | 0.31% | 72.11 | 72.87 | 72.05 |
| Dec 11, 2024 | 72.59 | -0.34 | -0.47% | 72.93 | 73.47 | 72.40 |
| Dec 10, 2024 | 72.68 | -0.35 | -0.48% | 73.03 | 73.30 | 71.76 |
| Dec 9, 2024 | 73.67 | 1.16 | 1.60% | 72.51 | 74.29 | 72.36 |
| Dec 6, 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 73.07 | 71.68 |
| Dec 5, 2024 | 72.05 | -0.51 | -0.70% | 72.56 | 73.30 | 71.33 |
| Dec 4, 2024 | 73.45 | 0.27 | 0.37% | 73.18 | 74.04 | 72.97 |
| Dec 3, 2024 | 73.94 | -0.13 | -0.18% | 74.07 | 74.39 | 73.06 |
| Dec 2, 2024 | 74.55 | 0.34 | 0.46% | 74.21 | 74.79 | 73.43 |
| Nov 29, 2024 | 74.28 | 0.21 | 0.28% | 74.07 | 74.60 | 73.69 |
| Nov 27, 2024 | 73.91 | -0.01 | -0.01% | 73.92 | 74.75 | 73.69 |
| Nov 26, 2024 | 73.82 | -0.46 | -0.62% | 74.28 | 74.32 | 73.60 |
| Nov 25, 2024 | 75.36 | 1.69 | 2.29% | 73.67 | 75.82 | 73.67 |
| Nov 22, 2024 | 73.21 | 0.58 | 0.80% | 72.63 | 73.70 | 72.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smith AO Company profile
About A O Smith Corp
A. O. Smith Corporation is a provider of water heating and water treatment solutions. The Company operates through two segments: North America and Rest of World. The Rest of World segment is comprised of China, Europe, and India. Both segments manufacture and market a range of residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. Both segments primarily manufacture and market in their respective regions of the world. The North America segment also manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Its Lochinvar brand is a residential and commercial boiler brands in the United States. It sells its Aquasana branded products directly to consumers through e-commerce as well as online retailers. Its water softener branded products and problem well water solutions include Hague, Water-Right, and Master Water, which are sold through water quality dealers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, A O Smith Corp revenues increased 22% to $3.54B. Net income increased 41% to $487.1M. Revenues reflect North America segment increase of 19% to $2.53B, China segment increase of 32% to $922.4M, United States segment increase of 18% to $2.24B, China segment increase of 31% to $912.6M. Net income benefited from Other income net increase of 85% to $20.4M (income).
Equity composition
Common Stock $1 Par, 02/11, 60M auth., 25,571,579 o/s, net of shs. in Treas. @75.3M. Insiders & Stakeholder owns 1.87% .PO: 5/02, 4,153,000 shares @ $28.25 by Robert C. Baird & Co. Cl. A. Common Stock $5 Par, 14M auth., 5,009,313 issd. Insiders owns 98%.10/11, 3-for-2 Stock split. 05/2013, 2-for -1 Stock split.
| Industry: | Heating, Ventilation & Air Conditioning Systems |
11270 W Park Pl
MILWAUKEE
WISCONSIN 53224-3623
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com