Trade Zimmer Biomet Holdings - ZBH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 103.55 |
| Open | 102.41 |
| 1-Year Change | -18.01% |
| Day's Range | 102.41 - 104.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 104.83 | 2.29 | 2.23% | 102.54 | 105.02 | 102.18 |
| Feb 20, 2025 | 103.55 | 0.95 | 0.93% | 102.60 | 104.01 | 102.29 |
| Feb 19, 2025 | 103.23 | 2.37 | 2.35% | 100.86 | 103.37 | 100.86 |
| Feb 18, 2025 | 101.77 | 2.39 | 2.40% | 99.38 | 102.49 | 99.03 |
| Feb 14, 2025 | 100.10 | 0.10 | 0.10% | 100.00 | 101.83 | 99.60 |
| Feb 13, 2025 | 99.80 | 0.90 | 0.91% | 98.90 | 100.55 | 98.04 |
| Feb 12, 2025 | 98.93 | 0.98 | 1.00% | 97.95 | 99.42 | 97.45 |
| Feb 11, 2025 | 98.71 | -0.37 | -0.37% | 99.08 | 100.23 | 98.70 |
| Feb 10, 2025 | 100.03 | -1.04 | -1.03% | 101.07 | 101.12 | 99.57 |
| Feb 7, 2025 | 100.88 | -1.87 | -1.82% | 102.75 | 103.15 | 99.89 |
| Feb 6, 2025 | 102.62 | -1.17 | -1.13% | 103.79 | 107.68 | 102.27 |
| Feb 5, 2025 | 108.14 | 1.09 | 1.02% | 107.05 | 108.62 | 106.51 |
| Feb 4, 2025 | 107.69 | -0.16 | -0.15% | 107.85 | 108.72 | 107.49 |
| Feb 3, 2025 | 108.01 | 0.42 | 0.39% | 107.59 | 108.68 | 105.63 |
| Jan 31, 2025 | 109.10 | -0.18 | -0.16% | 109.28 | 110.97 | 108.99 |
| Jan 30, 2025 | 110.27 | -0.80 | -0.72% | 111.07 | 112.30 | 110.16 |
| Jan 29, 2025 | 110.76 | -0.67 | -0.60% | 111.43 | 111.83 | 109.09 |
| Jan 28, 2025 | 111.63 | -0.37 | -0.33% | 112.00 | 113.75 | 111.63 |
| Jan 27, 2025 | 112.57 | 1.81 | 1.63% | 110.76 | 112.58 | 110.13 |
| Jan 24, 2025 | 110.60 | 0.58 | 0.53% | 110.02 | 112.03 | 109.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zimmer Company profile
About Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings, Inc. is engaged in designing, manufacturing and marketing of orthopedic reconstructive products; sports medicine, biologics, extremities and trauma products; office-based technologies; spine, craniomaxillofacial and thoracic products; dental implants, and related surgical products. The Company's products and solutions help treat patients suffering from disorders of, or injuries to, bones, joints or supporting soft tissues. The Company manages its operations through three geographic operating segments: the Americas and Global Businesses, consisting principally of the United States and other North, Central and South American markets; Europe, Middle East and Africa (EMEA), consisting principally of France, Germany, Italy, Spain and the United Kingdom, and Asia Pacific, consisting primarily of Japan, China, Australia, New Zealand, Korea, Taiwan, India, Thailand, Singapore, Hong Kong and Malaysia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zimmer Biomet Holdings Inc revenues increased 12% to $7.84B. Net income before extraordinary items totaled $431.7M vs. loss of $143.9M. Revenues reflect Americas Orthopedics segment increase of 11% to $4.1B, EMEA segment increase of 19% to $1.53B, Americas Spine and Global Dental segment increase of 13% to $882M, Americas segment increase of 11% to $4.8B, EMEA segment increase of 20% to $1.67B.
Equity composition
Common Stock $.01 Par, 03/11, 1B auth., 255,200,000 issd. less 63,200,000 shs. in Treas. @ $3.78B.Insider owns 0.13%.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
345 E Main St
WARSAW
INDIANA 46580-2746
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com