Trade Zimmer Biomet Holdings - ZBH CFD

Add to favourite

112.13

0.67%

0.60

Low: 111.72

High: 113.14

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.60

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	112.89
Open	111.72
1-Year Change	-15.25%
Day's Range	111.72 - 113.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	112.89	2.02	1.82%	110.87	113.54	110.58
Mar 28, 2025	111.89	0.04	0.04%	111.85	112.91	111.53
Mar 27, 2025	111.97	2.27	2.07%	109.70	112.49	109.69
Mar 26, 2025	110.24	0.45	0.41%	109.79	111.67	109.19
Mar 25, 2025	110.26	-0.60	-0.54%	110.86	112.15	109.24
Mar 24, 2025	111.12	0.79	0.72%	110.33	112.12	109.95
Mar 21, 2025	110.35	0.01	0.01%	110.34	111.56	109.54
Mar 20, 2025	111.40	-0.11	-0.10%	111.51	112.64	111.40
Mar 19, 2025	112.82	0.73	0.65%	112.09	113.71	111.44
Mar 18, 2025	112.79	1.51	1.36%	111.28	113.68	110.72
Mar 17, 2025	111.49	2.55	2.34%	108.94	112.86	108.94
Mar 14, 2025	109.56	3.38	3.18%	106.18	110.20	105.76
Mar 13, 2025	107.16	3.11	2.99%	104.05	107.61	104.05
Mar 12, 2025	103.73	-1.93	-1.83%	105.66	106.04	103.29
Mar 11, 2025	106.91	-2.29	-2.10%	109.20	109.68	106.47
Mar 10, 2025	110.10	3.27	3.06%	106.83	111.83	106.08
Mar 7, 2025	107.60	4.12	3.98%	103.48	108.47	103.48
Mar 6, 2025	105.16	1.75	1.69%	103.41	105.77	103.41
Mar 5, 2025	104.44	1.43	1.39%	103.01	105.28	102.95
Mar 4, 2025	104.61	-0.25	-0.24%	104.86	105.26	103.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zimmer Company profile

About Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings, Inc. is engaged in designing, manufacturing and marketing of orthopedic reconstructive products; sports medicine, biologics, extremities and trauma products; office-based technologies; spine, craniomaxillofacial and thoracic products; dental implants, and related surgical products. The Company's products and solutions help treat patients suffering from disorders of, or injuries to, bones, joints or supporting soft tissues. The Company manages its operations through three geographic operating segments: the Americas and Global Businesses, consisting principally of the United States and other North, Central and South American markets; Europe, Middle East and Africa (EMEA), consisting principally of France, Germany, Italy, Spain and the United Kingdom, and Asia Pacific, consisting primarily of Japan, China, Australia, New Zealand, Korea, Taiwan, India, Thailand, Singapore, Hong Kong and Malaysia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Zimmer Biomet Holdings Inc revenues increased 12% to $7.84B. Net income before extraordinary items totaled $431.7M vs. loss of $143.9M. Revenues reflect Americas Orthopedics segment increase of 11% to $4.1B, EMEA segment increase of 19% to $1.53B, Americas Spine and Global Dental segment increase of 13% to $882M, Americas segment increase of 11% to $4.8B, EMEA segment increase of 20% to $1.67B.