Trade Zebra Technologies Corporation - ZBRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 320.86 |
| Open | 317.9 |
| 1-Year Change | 17.16% |
| Day's Range | 308.14 - 318.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 309.65 | -9.02 | -2.83% | 318.67 | 320.32 | 307.31 |
| Feb 20, 2025 | 320.86 | -3.19 | -0.98% | 324.05 | 324.25 | 316.85 |
| Feb 19, 2025 | 324.47 | -5.61 | -1.70% | 330.08 | 330.54 | 319.21 |
| Feb 18, 2025 | 329.65 | 12.82 | 4.05% | 316.83 | 331.02 | 315.39 |
| Feb 14, 2025 | 318.11 | -2.89 | -0.90% | 321.00 | 321.00 | 311.00 |
| Feb 13, 2025 | 323.04 | -8.08 | -2.44% | 331.12 | 345.95 | 318.75 |
| Feb 12, 2025 | 350.81 | 3.86 | 1.11% | 346.95 | 355.54 | 346.95 |
| Feb 11, 2025 | 353.53 | 0.00 | 0.00% | 353.53 | 358.99 | 351.55 |
| Feb 10, 2025 | 358.14 | -4.81 | -1.33% | 362.95 | 364.90 | 356.85 |
| Feb 7, 2025 | 361.83 | -13.62 | -3.63% | 375.45 | 376.38 | 353.45 |
| Feb 6, 2025 | 375.40 | -9.13 | -2.37% | 384.53 | 384.53 | 375.40 |
| Feb 5, 2025 | 386.83 | 4.93 | 1.29% | 381.90 | 390.45 | 381.74 |
| Feb 4, 2025 | 382.97 | -0.57 | -0.15% | 383.54 | 389.13 | 381.92 |
| Feb 3, 2025 | 384.41 | 0.41 | 0.11% | 384.00 | 388.27 | 375.30 |
| Jan 31, 2025 | 391.56 | -2.95 | -0.75% | 394.51 | 400.13 | 390.34 |
| Jan 30, 2025 | 393.24 | -6.27 | -1.57% | 399.51 | 401.83 | 391.55 |
| Jan 29, 2025 | 398.02 | -1.80 | -0.45% | 399.82 | 404.30 | 397.80 |
| Jan 28, 2025 | 404.27 | 4.32 | 1.08% | 399.95 | 405.67 | 393.00 |
| Jan 27, 2025 | 398.01 | -2.04 | -0.51% | 400.05 | 407.30 | 394.53 |
| Jan 24, 2025 | 413.26 | -2.99 | -0.72% | 416.25 | 419.64 | 412.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zebra Technologies Corporation Company profile
About Zebra Technologies Corp.
Zebra Technologies Corporation is engaged in providing enterprise asset intelligence solutions in the automatic identification and data capture (AIDC) industry. It designs, manufactures, and sells a range of products and solutions, including cloud-based subscriptions. Its segments include Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment is engaged in barcode printing and asset tracking technologies. Its product lines include barcode and card printers, supplies, including temperature-monitoring labels, services, and location solutions. The EVM segment is engaged in providing automatic information and data capture solutions. Its product lines include mobile computing, data capture, radio frequency identification (RFID), fixed industrial scanning and machine vision, services, and workflow optimization solutions. Its workflow optimization solutions include cloud-based software subscriptions, retail solutions, and robotic automation solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zebra Technologies Corp. revenues increased 27% to $5.63B. Net income increased 66% to $837M. Revenues reflect Enterprise Visibility & Mobility (EVM) segment increase of 31% to $3.95B, Asset Intelligence & Tracking (AIT) segment increase of 18% to $1.69B, North America segment increase of 22% to $2.82B, Europe, Middle East & Africa segment increase of 32% to $1.98B.
Equity composition
Class A Common $.01 Par, 4/11, 150,000,000 auth., 72,151,857 issd., less 17,420,996 shs in Treas @ $500M. Insiders own 4.98%. FY'99, financials are reclassified. FY'00 Qs are reclass. 8/04, 8/03, 3-for-2 stock splits.
| Industry: | Electronic Equipment & Parts (NEC) |
3 Overlook Point
LINCOLNSHIRE
ILLINOIS 60069
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com