Trade Zebra Technologies Corporation - ZBRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 402.13 |
| Open | 401.05 |
| 1-Year Change | 64.68% |
| Day's Range | 401.05 - 406.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 405.64 | 5.69 | 1.42% | 399.95 | 406.78 | 399.95 |
| Jan 16, 2025 | 402.13 | 2.27 | 0.57% | 399.86 | 404.22 | 397.20 |
| Jan 15, 2025 | 398.63 | 1.40 | 0.35% | 397.23 | 403.71 | 397.23 |
| Jan 14, 2025 | 393.24 | 17.86 | 4.76% | 375.38 | 394.45 | 375.38 |
| Jan 13, 2025 | 379.95 | 1.00 | 0.26% | 378.95 | 383.23 | 374.64 |
| Jan 10, 2025 | 384.86 | 7.02 | 1.86% | 377.84 | 389.79 | 377.84 |
| Jan 8, 2025 | 396.53 | 3.86 | 0.98% | 392.67 | 399.45 | 390.38 |
| Jan 7, 2025 | 394.31 | 2.47 | 0.63% | 391.84 | 398.87 | 391.84 |
| Jan 6, 2025 | 393.93 | 0.80 | 0.20% | 393.13 | 400.63 | 392.65 |
| Jan 3, 2025 | 390.08 | 10.21 | 2.69% | 379.87 | 391.72 | 379.87 |
| Jan 2, 2025 | 382.23 | -3.99 | -1.03% | 386.22 | 391.84 | 379.23 |
| Dec 31, 2024 | 386.17 | 3.91 | 1.02% | 382.26 | 386.85 | 379.95 |
| Dec 30, 2024 | 382.33 | -1.73 | -0.45% | 384.06 | 385.99 | 377.39 |
| Dec 27, 2024 | 387.45 | -3.84 | -0.98% | 391.29 | 394.11 | 386.30 |
| Dec 26, 2024 | 396.66 | 5.80 | 1.48% | 390.86 | 397.28 | 390.86 |
| Dec 24, 2024 | 394.03 | 3.53 | 0.90% | 390.50 | 395.59 | 383.47 |
| Dec 23, 2024 | 390.35 | 0.15 | 0.04% | 390.20 | 391.84 | 388.11 |
| Dec 20, 2024 | 391.99 | 17.90 | 4.78% | 374.09 | 394.59 | 374.09 |
| Dec 19, 2024 | 384.89 | 0.50 | 0.13% | 384.39 | 389.79 | 384.10 |
| Dec 18, 2024 | 383.23 | -12.44 | -3.14% | 395.67 | 399.70 | 381.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zebra Technologies Corporation Company profile
About Zebra Technologies Corp.
Zebra Technologies Corporation is engaged in providing enterprise asset intelligence solutions in the automatic identification and data capture (AIDC) industry. It designs, manufactures, and sells a range of products and solutions, including cloud-based subscriptions. Its segments include Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment is engaged in barcode printing and asset tracking technologies. Its product lines include barcode and card printers, supplies, including temperature-monitoring labels, services, and location solutions. The EVM segment is engaged in providing automatic information and data capture solutions. Its product lines include mobile computing, data capture, radio frequency identification (RFID), fixed industrial scanning and machine vision, services, and workflow optimization solutions. Its workflow optimization solutions include cloud-based software subscriptions, retail solutions, and robotic automation solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zebra Technologies Corp. revenues increased 27% to $5.63B. Net income increased 66% to $837M. Revenues reflect Enterprise Visibility & Mobility (EVM) segment increase of 31% to $3.95B, Asset Intelligence & Tracking (AIT) segment increase of 18% to $1.69B, North America segment increase of 22% to $2.82B, Europe, Middle East & Africa segment increase of 32% to $1.98B.
Equity composition
Class A Common $.01 Par, 4/11, 150,000,000 auth., 72,151,857 issd., less 17,420,996 shs in Treas @ $500M. Insiders own 4.98%. FY'99, financials are reclassified. FY'00 Qs are reclass. 8/04, 8/03, 3-for-2 stock splits.
| Industry: | Electronic Equipment & Parts (NEC) |
3 Overlook Point
LINCOLNSHIRE
ILLINOIS 60069
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com