Trade Zebra Technologies Corporation - ZBRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 223.9 |
| Open | 225.06 |
| 1-Year Change | -19.71% |
| Day's Range | 223.65 - 228.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 226.27 | 3.47 | 1.56% | 222.80 | 228.95 | 222.46 |
| Apr 16, 2025 | 223.90 | -1.00 | -0.44% | 224.90 | 227.64 | 220.05 |
| Apr 15, 2025 | 227.72 | -2.23 | -0.97% | 229.95 | 233.41 | 227.23 |
| Apr 14, 2025 | 231.65 | 1.75 | 0.76% | 229.90 | 234.15 | 225.68 |
| Apr 11, 2025 | 225.20 | 4.98 | 2.26% | 220.22 | 229.51 | 215.61 |
| Apr 10, 2025 | 223.12 | -11.19 | -4.78% | 234.31 | 234.87 | 218.46 |
| Apr 9, 2025 | 242.30 | 32.60 | 15.55% | 209.70 | 245.95 | 204.83 |
| Apr 8, 2025 | 213.39 | -16.51 | -7.18% | 229.90 | 231.05 | 208.92 |
| Apr 7, 2025 | 222.25 | 7.35 | 3.42% | 214.90 | 230.50 | 209.71 |
| Apr 4, 2025 | 222.98 | -0.25 | -0.11% | 223.23 | 226.57 | 207.04 |
| Apr 3, 2025 | 238.03 | -32.41 | -11.98% | 270.44 | 270.44 | 237.23 |
| Apr 2, 2025 | 286.82 | 7.86 | 2.82% | 278.96 | 289.43 | 277.90 |
| Apr 1, 2025 | 281.92 | 1.06 | 0.38% | 280.86 | 284.55 | 278.50 |
| Mar 31, 2025 | 281.26 | 3.41 | 1.23% | 277.85 | 283.48 | 272.91 |
| Mar 28, 2025 | 279.75 | -2.23 | -0.79% | 281.98 | 283.74 | 277.22 |
| Mar 27, 2025 | 284.17 | 4.52 | 1.62% | 279.65 | 286.68 | 279.65 |
| Mar 26, 2025 | 286.99 | -4.00 | -1.37% | 290.99 | 291.70 | 285.21 |
| Mar 25, 2025 | 290.55 | -3.99 | -1.35% | 294.54 | 297.31 | 289.08 |
| Mar 24, 2025 | 297.06 | 6.57 | 2.26% | 290.49 | 299.97 | 290.49 |
| Mar 21, 2025 | 288.97 | 9.91 | 3.55% | 279.06 | 290.17 | 277.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zebra Technologies Corporation Company profile
About Zebra Technologies Corp.
Zebra Technologies Corporation is engaged in providing enterprise asset intelligence solutions in the automatic identification and data capture (AIDC) industry. It designs, manufactures, and sells a range of products and solutions, including cloud-based subscriptions. Its segments include Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment is engaged in barcode printing and asset tracking technologies. Its product lines include barcode and card printers, supplies, including temperature-monitoring labels, services, and location solutions. The EVM segment is engaged in providing automatic information and data capture solutions. Its product lines include mobile computing, data capture, radio frequency identification (RFID), fixed industrial scanning and machine vision, services, and workflow optimization solutions. Its workflow optimization solutions include cloud-based software subscriptions, retail solutions, and robotic automation solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zebra Technologies Corp. revenues increased 27% to $5.63B. Net income increased 66% to $837M. Revenues reflect Enterprise Visibility & Mobility (EVM) segment increase of 31% to $3.95B, Asset Intelligence & Tracking (AIT) segment increase of 18% to $1.69B, North America segment increase of 22% to $2.82B, Europe, Middle East & Africa segment increase of 32% to $1.98B.
Equity composition
Class A Common $.01 Par, 4/11, 150,000,000 auth., 72,151,857 issd., less 17,420,996 shs in Treas @ $500M. Insiders own 4.98%. FY'99, financials are reclassified. FY'00 Qs are reclass. 8/04, 8/03, 3-for-2 stock splits.
| Industry: | Electronic Equipment & Parts (NEC) |
3 Overlook Point
LINCOLNSHIRE
ILLINOIS 60069
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com