Trade Zebra Technologies Corporation - ZBRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 316.35 |
| Open | 316.48 |
| 1-Year Change | 17.36% |
| Day's Range | 313.61 - 316.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 9, 2024 | 316.35 | -0.10 | -0.03% | 316.45 | 319.14 | 314.09 |
| May 8, 2024 | 319.66 | 12.50 | 4.07% | 307.16 | 319.89 | 307.16 |
| May 7, 2024 | 317.63 | 2.85 | 0.91% | 314.78 | 320.01 | 313.37 |
| May 6, 2024 | 315.51 | 10.07 | 3.30% | 305.44 | 319.15 | 305.44 |
| May 3, 2024 | 309.24 | -2.97 | -0.95% | 312.21 | 316.30 | 307.77 |
| May 2, 2024 | 312.28 | 1.89 | 0.61% | 310.39 | 314.92 | 301.70 |
| May 1, 2024 | 308.54 | -0.41 | -0.13% | 308.95 | 315.19 | 302.71 |
| Apr 30, 2024 | 312.07 | -3.38 | -1.07% | 315.45 | 321.95 | 302.92 |
| Apr 29, 2024 | 299.81 | 2.70 | 0.91% | 297.11 | 303.23 | 293.92 |
| Apr 26, 2024 | 296.74 | 4.08 | 1.39% | 292.66 | 298.83 | 290.45 |
| Apr 25, 2024 | 292.29 | 24.26 | 9.05% | 268.03 | 293.20 | 268.03 |
| Apr 24, 2024 | 277.38 | 4.69 | 1.72% | 272.69 | 279.96 | 272.69 |
| Apr 23, 2024 | 276.05 | 7.96 | 2.97% | 268.09 | 277.12 | 268.09 |
| Apr 22, 2024 | 271.52 | 3.74 | 1.40% | 267.78 | 274.49 | 265.04 |
| Apr 19, 2024 | 268.02 | -3.38 | -1.25% | 271.40 | 274.69 | 266.69 |
| Apr 18, 2024 | 272.83 | -0.49 | -0.18% | 273.32 | 276.75 | 270.60 |
| Apr 17, 2024 | 275.67 | -1.25 | -0.45% | 276.92 | 282.11 | 275.51 |
| Apr 16, 2024 | 280.17 | 1.34 | 0.48% | 278.83 | 283.04 | 277.45 |
| Apr 15, 2024 | 282.79 | -8.89 | -3.05% | 291.68 | 292.38 | 281.21 |
| Apr 12, 2024 | 289.56 | -1.65 | -0.57% | 291.21 | 294.20 | 287.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zebra Technologies Corporation Company profile
About Zebra Technologies Corp.
Zebra Technologies Corporation is engaged in providing enterprise asset intelligence solutions in the automatic identification and data capture (AIDC) industry. It designs, manufactures, and sells a range of products and solutions, including cloud-based subscriptions. Its segments include Asset Intelligence & Tracking (AIT) and Enterprise Visibility & Mobility (EVM). The AIT segment is engaged in barcode printing and asset tracking technologies. Its product lines include barcode and card printers, supplies, including temperature-monitoring labels, services, and location solutions. The EVM segment is engaged in providing automatic information and data capture solutions. Its product lines include mobile computing, data capture, radio frequency identification (RFID), fixed industrial scanning and machine vision, services, and workflow optimization solutions. Its workflow optimization solutions include cloud-based software subscriptions, retail solutions, and robotic automation solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zebra Technologies Corp. revenues increased 27% to $5.63B. Net income increased 66% to $837M. Revenues reflect Enterprise Visibility & Mobility (EVM) segment increase of 31% to $3.95B, Asset Intelligence & Tracking (AIT) segment increase of 18% to $1.69B, North America segment increase of 22% to $2.82B, Europe, Middle East & Africa segment increase of 32% to $1.98B.
Equity composition
Class A Common $.01 Par, 4/11, 150,000,000 auth., 72,151,857 issd., less 17,420,996 shs in Treas @ $500M. Insiders own 4.98%. FY'99, financials are reclassified. FY'00 Qs are reclass. 8/04, 8/03, 3-for-2 stock splits.
| Industry: | Electronic Equipment & Parts (NEC) |
3 Overlook Point
LINCOLNSHIRE
ILLINOIS 60069
US
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com