Trade Zai Lab Limited - ZLAB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.06 |
| Open | 37.6 |
| 1-Year Change | 135.88% |
| Day's Range | 36.89 - 37.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 36.06 | 0.86 | 2.44% | 35.20 | 36.77 | 34.37 |
| Mar 28, 2025 | 37.20 | -1.91 | -4.88% | 39.11 | 39.69 | 36.49 |
| Mar 27, 2025 | 35.93 | 0.96 | 2.75% | 34.97 | 36.69 | 34.76 |
| Mar 26, 2025 | 33.68 | -1.22 | -3.50% | 34.90 | 34.92 | 33.12 |
| Mar 25, 2025 | 35.14 | -0.40 | -1.13% | 35.54 | 35.89 | 34.85 |
| Mar 24, 2025 | 35.47 | 0.70 | 2.01% | 34.77 | 35.75 | 34.72 |
| Mar 21, 2025 | 35.03 | 0.14 | 0.40% | 34.89 | 35.67 | 34.38 |
| Mar 20, 2025 | 37.23 | -0.16 | -0.43% | 37.39 | 38.16 | 37.09 |
| Mar 19, 2025 | 37.91 | 0.40 | 1.07% | 37.51 | 38.09 | 36.87 |
| Mar 18, 2025 | 37.75 | -0.05 | -0.13% | 37.80 | 38.42 | 36.95 |
| Mar 17, 2025 | 38.20 | 0.62 | 1.65% | 37.58 | 38.52 | 37.25 |
| Mar 14, 2025 | 38.06 | 1.25 | 3.40% | 36.81 | 39.21 | 36.81 |
| Mar 13, 2025 | 35.99 | 0.74 | 2.10% | 35.25 | 36.40 | 34.84 |
| Mar 12, 2025 | 35.35 | 0.54 | 1.55% | 34.81 | 36.00 | 34.51 |
| Mar 11, 2025 | 35.20 | 0.49 | 1.41% | 34.71 | 35.69 | 34.24 |
| Mar 10, 2025 | 34.46 | -0.72 | -2.05% | 35.18 | 35.98 | 34.19 |
| Mar 7, 2025 | 36.13 | 0.83 | 2.35% | 35.30 | 37.86 | 35.14 |
| Mar 6, 2025 | 35.32 | 0.37 | 1.06% | 34.95 | 35.68 | 34.44 |
| Mar 5, 2025 | 35.84 | 1.03 | 2.96% | 34.81 | 36.05 | 34.45 |
| Mar 4, 2025 | 33.63 | 1.88 | 5.92% | 31.75 | 33.93 | 31.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zai Lab Limited Company profile
Zai Lab Limited, a biopharmaceutical company, engages in discovering or licensing, developing, and commercializing proprietary therapeutics that address medical needs in the fields of oncology, and autoimmune and infectious disease therapies in the People's Republic of China. Its drug candidates include ZL-2306, a poly ADP ribose polymerase 1/2 inhibitor, which is in Phase III clinical trial for the treatment of ovarian, lung, and breast cancers; ZL-2401, an antibiotic that is in Phase III clinical trial to treat ABSSSI, CABP, and UTI; FPA144, a humanized monoclonal antibody, which is in Phase I/III clinical trial to treat gastric and gastroesophageal cancer; ETX2514, a novel ß-lactamase inhibitor that is in Phase II cUTI trial for the treatment of acinetobacter baumannii; and ZL-2301, which is in Phase III clinical trial to treat HCC. The company's drug candidates also comprise ZL-3101, a novel steroid-sparing topical product that is in Phase II clinical trial for the treatment of eczema and psoriasis; and ZL-2302 to treat non-small cell lung cancer. The company, through its subsidiary, Zai Lab (Shanghai) Co. Ltd., has a collaboration agreement with the NovoCure Limited to perform clinical studies, sell, and import tumor treating field products in the field of oncology. Zai Lab Limited was founded in 2013 and is headquartered in Shanghai, the People's Republic of China.| Industry: | Biopharmaceuticals |
4560 Jinke Road
Bldg. 1, 4/F
SHANGHAI
SHANGHAI 201210
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com