Trade Zai Lab Limited - ZLAB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.57 |
| Open | 27.01 |
| 1-Year Change | -0.44% |
| Day's Range | 26.96 - 27.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 26.96 | -0.24 | -0.88% | 27.20 | 27.44 | 26.87 |
| Dec 10, 2024 | 27.57 | 0.22 | 0.80% | 27.35 | 28.00 | 26.99 |
| Dec 9, 2024 | 28.73 | 0.04 | 0.14% | 28.69 | 29.74 | 28.45 |
| Dec 6, 2024 | 27.78 | 0.01 | 0.04% | 27.77 | 28.52 | 27.40 |
| Dec 5, 2024 | 27.79 | -0.07 | -0.25% | 27.86 | 28.28 | 27.32 |
| Dec 4, 2024 | 27.97 | -1.14 | -3.92% | 29.11 | 29.38 | 27.92 |
| Dec 3, 2024 | 29.93 | 0.53 | 1.80% | 29.40 | 30.26 | 28.99 |
| Dec 2, 2024 | 29.00 | 0.43 | 1.51% | 28.57 | 29.85 | 28.49 |
| Nov 29, 2024 | 28.81 | 0.59 | 2.09% | 28.22 | 28.98 | 28.02 |
| Nov 27, 2024 | 27.95 | 0.10 | 0.36% | 27.85 | 28.30 | 27.48 |
| Nov 26, 2024 | 27.51 | -0.21 | -0.76% | 27.72 | 27.85 | 26.65 |
| Nov 25, 2024 | 28.01 | 0.95 | 3.51% | 27.06 | 28.45 | 27.03 |
| Nov 22, 2024 | 26.27 | 1.25 | 5.00% | 25.02 | 26.54 | 25.00 |
| Nov 21, 2024 | 25.55 | -0.48 | -1.84% | 26.03 | 26.35 | 25.25 |
| Nov 20, 2024 | 26.01 | -0.08 | -0.31% | 26.09 | 26.60 | 25.56 |
| Nov 19, 2024 | 25.98 | 0.62 | 2.44% | 25.36 | 26.60 | 25.36 |
| Nov 18, 2024 | 24.95 | -1.50 | -5.67% | 26.45 | 26.69 | 24.80 |
| Nov 15, 2024 | 27.00 | -1.91 | -6.61% | 28.91 | 29.04 | 26.85 |
| Nov 14, 2024 | 26.45 | -1.31 | -4.72% | 27.76 | 28.04 | 26.29 |
| Nov 13, 2024 | 29.74 | -0.71 | -2.33% | 30.45 | 31.97 | 29.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zai Lab Limited Company profile
Zai Lab Limited, a biopharmaceutical company, engages in discovering or licensing, developing, and commercializing proprietary therapeutics that address medical needs in the fields of oncology, and autoimmune and infectious disease therapies in the People's Republic of China. Its drug candidates include ZL-2306, a poly ADP ribose polymerase 1/2 inhibitor, which is in Phase III clinical trial for the treatment of ovarian, lung, and breast cancers; ZL-2401, an antibiotic that is in Phase III clinical trial to treat ABSSSI, CABP, and UTI; FPA144, a humanized monoclonal antibody, which is in Phase I/III clinical trial to treat gastric and gastroesophageal cancer; ETX2514, a novel ß-lactamase inhibitor that is in Phase II cUTI trial for the treatment of acinetobacter baumannii; and ZL-2301, which is in Phase III clinical trial to treat HCC. The company's drug candidates also comprise ZL-3101, a novel steroid-sparing topical product that is in Phase II clinical trial for the treatment of eczema and psoriasis; and ZL-2302 to treat non-small cell lung cancer. The company, through its subsidiary, Zai Lab (Shanghai) Co. Ltd., has a collaboration agreement with the NovoCure Limited to perform clinical studies, sell, and import tumor treating field products in the field of oncology. Zai Lab Limited was founded in 2013 and is headquartered in Shanghai, the People's Republic of China.| Industry: | Biopharmaceuticals |
4560 Jinke Road
Bldg. 1, 4/F
SHANGHAI
SHANGHAI 201210
CN
News
Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com