Trade Zai Lab Limited - ZLAB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 25.2 |
Open | 25.43 |
1-Year Change | 5% |
Day's Range | 25.43 - 26.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 25.92 | 0.60 | 2.37% | 25.32 | 26.17 | 25.08 |
Jan 16, 2025 | 25.20 | 0.64 | 2.61% | 24.56 | 25.52 | 24.22 |
Jan 15, 2025 | 24.55 | 0.34 | 1.40% | 24.21 | 24.70 | 24.14 |
Jan 14, 2025 | 24.12 | -1.01 | -4.02% | 25.13 | 25.41 | 24.12 |
Jan 13, 2025 | 25.00 | 0.50 | 2.04% | 24.50 | 25.18 | 23.76 |
Jan 10, 2025 | 25.11 | 1.15 | 4.80% | 23.96 | 25.25 | 23.96 |
Jan 8, 2025 | 24.12 | -0.75 | -3.02% | 24.87 | 24.87 | 23.88 |
Jan 7, 2025 | 25.61 | -1.02 | -3.83% | 26.63 | 26.73 | 25.24 |
Jan 6, 2025 | 25.22 | 0.27 | 1.08% | 24.95 | 25.70 | 24.51 |
Jan 3, 2025 | 25.08 | 0.40 | 1.62% | 24.68 | 25.50 | 24.56 |
Jan 2, 2025 | 24.61 | -0.49 | -1.95% | 25.10 | 25.44 | 24.14 |
Dec 31, 2024 | 26.06 | -0.39 | -1.47% | 26.45 | 26.67 | 25.74 |
Dec 30, 2024 | 26.42 | 0.56 | 2.17% | 25.86 | 26.68 | 25.86 |
Dec 27, 2024 | 26.42 | 0.29 | 1.11% | 26.13 | 26.90 | 26.13 |
Dec 26, 2024 | 27.12 | 0.73 | 2.77% | 26.39 | 27.32 | 26.27 |
Dec 24, 2024 | 26.70 | 0.43 | 1.64% | 26.27 | 26.96 | 26.24 |
Dec 23, 2024 | 26.30 | 0.22 | 0.84% | 26.08 | 26.64 | 26.06 |
Dec 20, 2024 | 26.54 | 0.65 | 2.51% | 25.89 | 27.16 | 25.88 |
Dec 19, 2024 | 26.14 | 0.53 | 2.07% | 25.61 | 26.33 | 25.60 |
Dec 18, 2024 | 25.96 | -0.87 | -3.24% | 26.83 | 27.03 | 25.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zai Lab Limited Company profile
Zai Lab Limited, a biopharmaceutical company, engages in discovering or licensing, developing, and commercializing proprietary therapeutics that address medical needs in the fields of oncology, and autoimmune and infectious disease therapies in the People's Republic of China. Its drug candidates include ZL-2306, a poly ADP ribose polymerase 1/2 inhibitor, which is in Phase III clinical trial for the treatment of ovarian, lung, and breast cancers; ZL-2401, an antibiotic that is in Phase III clinical trial to treat ABSSSI, CABP, and UTI; FPA144, a humanized monoclonal antibody, which is in Phase I/III clinical trial to treat gastric and gastroesophageal cancer; ETX2514, a novel ß-lactamase inhibitor that is in Phase II cUTI trial for the treatment of acinetobacter baumannii; and ZL-2301, which is in Phase III clinical trial to treat HCC. The company's drug candidates also comprise ZL-3101, a novel steroid-sparing topical product that is in Phase II clinical trial for the treatment of eczema and psoriasis; and ZL-2302 to treat non-small cell lung cancer. The company, through its subsidiary, Zai Lab (Shanghai) Co. Ltd., has a collaboration agreement with the NovoCure Limited to perform clinical studies, sell, and import tumor treating field products in the field of oncology. Zai Lab Limited was founded in 2013 and is headquartered in Shanghai, the People's Republic of China.Industry: | Biopharmaceuticals |
4560 Jinke Road
Bldg. 1, 4/F
SHANGHAI
SHANGHAI 201210
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com