Trade Zai Lab Limited - ZLAB CFD

Add to favourite

26.91

0.45%

0.16

Low: 26.61

High: 26.91

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	26.79
Open	26.83
1-Year Change	-10.39%
Day's Range	26.61 - 26.91

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	26.79	0.67	2.57%	26.12	27.01	25.90
Dec 16, 2024	26.02	0.18	0.70%	25.84	26.34	25.78
Dec 13, 2024	26.18	-0.08	-0.30%	26.26	26.58	25.77
Dec 12, 2024	26.54	-0.12	-0.45%	26.66	27.07	26.26
Dec 11, 2024	26.96	-0.24	-0.88%	27.20	27.44	26.87
Dec 10, 2024	27.57	0.22	0.80%	27.35	28.00	26.99
Dec 9, 2024	28.73	0.04	0.14%	28.69	29.74	28.45
Dec 6, 2024	27.78	0.01	0.04%	27.77	28.52	27.40
Dec 5, 2024	27.79	-0.07	-0.25%	27.86	28.28	27.32
Dec 4, 2024	27.97	-1.14	-3.92%	29.11	29.38	27.92
Dec 3, 2024	29.93	0.53	1.80%	29.40	30.26	28.99
Dec 2, 2024	29.00	0.43	1.51%	28.57	29.85	28.49
Nov 29, 2024	28.81	0.59	2.09%	28.22	28.98	28.02
Nov 27, 2024	27.95	0.10	0.36%	27.85	28.30	27.48
Nov 26, 2024	27.51	-0.21	-0.76%	27.72	27.85	26.65
Nov 25, 2024	28.01	0.95	3.51%	27.06	28.45	27.03
Nov 22, 2024	26.27	1.25	5.00%	25.02	26.54	25.00
Nov 21, 2024	25.55	-0.48	-1.84%	26.03	26.35	25.25
Nov 20, 2024	26.01	-0.08	-0.31%	26.09	26.60	25.56
Nov 19, 2024	25.98	0.62	2.44%	25.36	26.60	25.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zai Lab Limited Company profile

Zai Lab Limited, a biopharmaceutical company, engages in discovering or licensing, developing, and commercializing proprietary therapeutics that address medical needs in the fields of oncology, and autoimmune and infectious disease therapies in the People's Republic of China. Its drug candidates include ZL-2306, a poly ADP ribose polymerase 1/2 inhibitor, which is in Phase III clinical trial for the treatment of ovarian, lung, and breast cancers; ZL-2401, an antibiotic that is in Phase III clinical trial to treat ABSSSI, CABP, and UTI; FPA144, a humanized monoclonal antibody, which is in Phase I/III clinical trial to treat gastric and gastroesophageal cancer; ETX2514, a novel ß-lactamase inhibitor that is in Phase II cUTI trial for the treatment of acinetobacter baumannii; and ZL-2301, which is in Phase III clinical trial to treat HCC. The company's drug candidates also comprise ZL-3101, a novel steroid-sparing topical product that is in Phase II clinical trial for the treatment of eczema and psoriasis; and ZL-2302 to treat non-small cell lung cancer. The company, through its subsidiary, Zai Lab (Shanghai) Co. Ltd., has a collaboration agreement with the NovoCure Limited to perform clinical studies, sell, and import tumor treating field products in the field of oncology. Zai Lab Limited was founded in 2013 and is headquartered in Shanghai, the People's Republic of China.

Industry:

Biopharmaceuticals

4560 Jinke Road
Bldg. 1, 4/F
SHANGHAI
SHANGHAI 201210
CN

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024