Trade Zai Lab Limited - ZLAB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.27 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 30.91 |
Open | 33.96 |
1-Year Change | 77.62% |
Day's Range | 33.43 - 34.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 33.57 | -0.48 | -1.41% | 34.05 | 34.81 | 33.26 |
Feb 20, 2025 | 30.91 | -0.01 | -0.03% | 30.92 | 31.37 | 30.53 |
Feb 19, 2025 | 30.76 | -0.67 | -2.13% | 31.43 | 31.47 | 30.36 |
Feb 18, 2025 | 30.86 | 0.16 | 0.52% | 30.70 | 32.88 | 30.70 |
Feb 14, 2025 | 28.80 | -0.23 | -0.79% | 29.03 | 29.70 | 28.26 |
Feb 13, 2025 | 28.77 | 0.26 | 0.91% | 28.51 | 29.64 | 28.41 |
Feb 12, 2025 | 27.91 | 1.16 | 4.34% | 26.75 | 27.95 | 26.75 |
Feb 11, 2025 | 26.96 | 0.31 | 1.16% | 26.65 | 27.30 | 26.52 |
Feb 10, 2025 | 27.36 | -0.06 | -0.22% | 27.42 | 27.76 | 27.21 |
Feb 7, 2025 | 27.32 | -0.18 | -0.65% | 27.50 | 27.85 | 26.91 |
Feb 6, 2025 | 27.61 | -0.05 | -0.18% | 27.66 | 28.05 | 27.20 |
Feb 5, 2025 | 26.83 | 0.81 | 3.11% | 26.02 | 27.13 | 25.97 |
Feb 4, 2025 | 26.66 | -0.73 | -2.67% | 27.39 | 28.18 | 26.41 |
Feb 3, 2025 | 27.17 | 0.75 | 2.84% | 26.42 | 28.04 | 26.42 |
Jan 31, 2025 | 27.15 | -0.30 | -1.09% | 27.45 | 27.88 | 27.01 |
Jan 30, 2025 | 27.77 | 0.87 | 3.23% | 26.90 | 28.12 | 26.69 |
Jan 29, 2025 | 27.16 | 0.69 | 2.61% | 26.47 | 27.38 | 26.04 |
Jan 28, 2025 | 26.48 | 0.03 | 0.11% | 26.45 | 27.04 | 25.83 |
Jan 27, 2025 | 26.75 | 0.60 | 2.29% | 26.15 | 27.38 | 25.70 |
Jan 24, 2025 | 26.00 | 0.24 | 0.93% | 25.76 | 26.54 | 25.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zai Lab Limited Company profile
Zai Lab Limited, a biopharmaceutical company, engages in discovering or licensing, developing, and commercializing proprietary therapeutics that address medical needs in the fields of oncology, and autoimmune and infectious disease therapies in the People's Republic of China. Its drug candidates include ZL-2306, a poly ADP ribose polymerase 1/2 inhibitor, which is in Phase III clinical trial for the treatment of ovarian, lung, and breast cancers; ZL-2401, an antibiotic that is in Phase III clinical trial to treat ABSSSI, CABP, and UTI; FPA144, a humanized monoclonal antibody, which is in Phase I/III clinical trial to treat gastric and gastroesophageal cancer; ETX2514, a novel ß-lactamase inhibitor that is in Phase II cUTI trial for the treatment of acinetobacter baumannii; and ZL-2301, which is in Phase III clinical trial to treat HCC. The company's drug candidates also comprise ZL-3101, a novel steroid-sparing topical product that is in Phase II clinical trial for the treatment of eczema and psoriasis; and ZL-2302 to treat non-small cell lung cancer. The company, through its subsidiary, Zai Lab (Shanghai) Co. Ltd., has a collaboration agreement with the NovoCure Limited to perform clinical studies, sell, and import tumor treating field products in the field of oncology. Zai Lab Limited was founded in 2013 and is headquartered in Shanghai, the People's Republic of China.Industry: | Biopharmaceuticals |
4560 Jinke Road
Bldg. 1, 4/F
SHANGHAI
SHANGHAI 201210
CN
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com