Trade YZJ Shipbldg SGD - BS6sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 2.31 |
Open | 2.29 |
1-Year Change | 23.12% |
Day's Range | 2.29 - 2.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 2.35 | 0.06 | 2.62% | 2.29 | 2.36 | 2.27 |
Apr 1, 2025 | 2.31 | -0.03 | -1.28% | 2.34 | 2.35 | 2.29 |
Mar 28, 2025 | 2.35 | -0.03 | -1.26% | 2.38 | 2.39 | 2.35 |
Mar 27, 2025 | 2.37 | -0.03 | -1.25% | 2.40 | 2.40 | 2.35 |
Mar 26, 2025 | 2.40 | -0.02 | -0.83% | 2.42 | 2.42 | 2.39 |
Mar 25, 2025 | 2.42 | 0.02 | 0.83% | 2.40 | 2.44 | 2.38 |
Mar 24, 2025 | 2.39 | -0.07 | -2.85% | 2.46 | 2.46 | 2.37 |
Mar 21, 2025 | 2.43 | 0.08 | 3.40% | 2.35 | 2.44 | 2.35 |
Mar 20, 2025 | 2.33 | -0.02 | -0.85% | 2.35 | 2.36 | 2.33 |
Mar 19, 2025 | 2.34 | -0.02 | -0.85% | 2.36 | 2.36 | 2.32 |
Mar 18, 2025 | 2.35 | 0.02 | 0.86% | 2.33 | 2.38 | 2.33 |
Mar 17, 2025 | 2.31 | 0.02 | 0.87% | 2.29 | 2.33 | 2.28 |
Mar 14, 2025 | 2.28 | -0.01 | -0.44% | 2.29 | 2.30 | 2.25 |
Mar 13, 2025 | 2.28 | 0.06 | 2.70% | 2.22 | 2.29 | 2.20 |
Mar 12, 2025 | 2.33 | -0.01 | -0.43% | 2.34 | 2.37 | 2.32 |
Mar 11, 2025 | 2.35 | 0.01 | 0.43% | 2.34 | 2.37 | 2.31 |
Mar 10, 2025 | 2.37 | -0.01 | -0.42% | 2.38 | 2.41 | 2.35 |
Mar 7, 2025 | 2.37 | 0.01 | 0.42% | 2.36 | 2.38 | 2.34 |
Mar 6, 2025 | 2.37 | -0.05 | -2.07% | 2.42 | 2.45 | 2.36 |
Mar 5, 2025 | 2.40 | 0.01 | 0.42% | 2.39 | 2.49 | 2.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YZJ Shipbldg SGD Company profile
Track the YZJ Shipbldg share price today and spot the best levels for profitable CFD trades
Yangzijiang Shipbuilding Holdings Ltd is a shipping conglomerate involved primarily in the construction of multiple types of cargo vessels in China with supplementary divisions operating in leasing activities, logistical services and real estate transactions. Since its founding in 1956 Yangzijiang has become one of the largest shipbuilding companies in China and has served customers throughout the world.
The company was listed on the Singapore Stock Exchange mainboard in 2007. It operates four main shipbuilding facilities in China focused on the production of mid to large size container vessels as well as a multitude of specialised off-shore oil and gas facilities and equipment.
The company also operates in four other main business segments. These segments include a finance based lending service primarily targeted at large customers of the manufacturing operation; a contract cargo hauling and transfer division which moves bulk, container and specialised liquid cargo across the globe; a ship demolition and repurposing unit which repairs and reutilises retired ships for modern purposes; as well as a trading division involved in the transport, trade and sale of various goods.
The BS6 share price has traded within the 52-week range of S$0.82-S$1.31 at an average volume of close to 893 million shares per month. The stock has risen steadily since the beginning of 2021, starting the year at S$0.965 and rising to S$1.290 as of late March.
YZJ has a market capitalisation of just over $5 billion Singapore dollars and posted a net income of S$518 million in 2020. Revenues were down considerably in 2020 as orders for new ships declined due to the downturn in economic activity. The company produced revenues of S$14 billion in 2020, compared to S$23 billion in 2019.
The latest BS6 stock chart is listed on the main board of the Singapore Stock Exchange, under the ticker symbol BS6. By accessing the live price chart on Capital.com you can access the YZJ shipbldg SGD share price in real time.
You can trade YZJ now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Yangzijiang Shipbuilding Holdings (BS6) stock price on the SGX at Capital.com. Track the BS6 stock price and include this Chinese-based, Singapore-listed multinational shipbuilding company in your investment portfolio.
Industry: | Shipbuilding (NEC) |
靖江市江阴靖江工业园区联谊路1号
WUXI
JIANGSU 214532
CN
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com