CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.909
3.89%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.132
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.189
Open 6.839
1-Year Change 55.26%
Day's Range 6.819 - 6.919
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 7.189 -0.040 -0.55% 7.229 7.309 6.749
Mar 27, 2025 7.219 0.530 7.92% 6.689 7.629 6.689
Mar 26, 2025 6.579 -0.090 -1.35% 6.669 6.669 6.519
Mar 25, 2025 6.659 -0.050 -0.75% 6.709 6.709 6.479
Mar 24, 2025 6.919 -0.090 -1.28% 7.009 7.059 6.819
Mar 21, 2025 6.799 -0.050 -0.73% 6.849 6.989 6.579
Mar 20, 2025 6.779 -0.670 -8.99% 7.449 7.519 6.249
Mar 19, 2025 8.469 0.280 3.42% 8.189 8.569 7.889
Mar 18, 2025 7.969 -0.020 -0.25% 7.989 8.249 7.889
Mar 17, 2025 7.759 0.460 6.30% 7.299 8.179 7.239
Mar 14, 2025 7.329 0.500 7.32% 6.829 7.369 6.719
Mar 13, 2025 6.729 -0.060 -0.88% 6.789 6.859 6.689
Mar 12, 2025 6.699 0.120 1.82% 6.579 6.839 6.499
Mar 11, 2025 6.649 0.180 2.78% 6.469 6.749 6.399
Mar 10, 2025 6.379 -0.270 -4.06% 6.649 6.779 6.289
Mar 7, 2025 6.839 0.060 0.89% 6.779 6.929 6.629
Mar 6, 2025 6.879 0.010 0.15% 6.869 7.079 6.759
Mar 5, 2025 7.089 0.720 11.30% 6.369 7.099 6.369
Mar 4, 2025 6.399 0.110 1.75% 6.289 6.469 6.059
Mar 3, 2025 6.349 -0.500 -7.30% 6.849 6.849 6.289

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Yirendai Company profile

About Yiren Digital Ltd - ADR

Yiren Digital Ltd. is engaged in online consumer finance marketplace business in China. The Company conducts its business in China, through Yi Ren Heng Ye Technology Development (Beijing) Co., Ltd. (Heng Ye) and its consolidated variable interest entity, Heng Cheng Technology Development (Beijing) Co., Ltd. (Heng Cheng). Heng Cheng operates its Website, www.yirendai.com, and has an Internet content provider (ICP) license as an Internet information provider. Its online marketplace facilitates standard loan products, express loan products and vertical loan products to borrowers. Uses for these loan products include home remodels, durable good purchases, travel and continuing education. Its online marketplace provides investors with various investing tools, such as automated investing tool and self-directed investing tool. It maintains a secondary loan market on its marketplace where investors can transfer the loans they hold prior to maturity at the fair value of the remaining loans.

Financial summary

BRIEF: For the nine months ended 30 September 2021, YirenDigital Ltd - ADR revenues increased 23% to RMB3.46B. Netincome totaled RMB702.2M vs. loss of RMB133.1M. Revenuesreflect Loan facilitation services increase of 81% toRMB1.69B, Others increase of 77% to RMB742.1M. Net Incomereflects Sales and marketing decrease of 22% to RMB1.25B(expense), General and administrative decrease of 20% toRMB386.9M (expense).

Industry: Consumer Lending (NEC)

10/F, Building 9, 91 Jianguo Road
Chaoyang District
BEIJING
BEIJING 100022
CN

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading