Trade Yirendai Ltd. - YRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.152 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.319 |
| Open | 4.389 |
| 1-Year Change | 78.05% |
| Day's Range | 4.369 - 4.559 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 4.399 | 0.010 | 0.23% | 4.389 | 4.559 | 4.329 |
| Sep 11, 2024 | 4.319 | -0.020 | -0.46% | 4.339 | 4.549 | 4.259 |
| Sep 10, 2024 | 4.317 | -0.100 | -2.26% | 4.417 | 4.427 | 4.317 |
| Sep 9, 2024 | 4.257 | -0.150 | -3.40% | 4.407 | 4.537 | 4.247 |
| Sep 6, 2024 | 4.427 | 0.060 | 1.37% | 4.367 | 4.577 | 4.287 |
| Sep 5, 2024 | 4.417 | 0.100 | 2.32% | 4.317 | 4.517 | 4.297 |
| Sep 4, 2024 | 4.327 | 0.030 | 0.70% | 4.297 | 4.437 | 4.167 |
| Sep 3, 2024 | 4.297 | -0.150 | -3.37% | 4.447 | 4.447 | 4.167 |
| Aug 30, 2024 | 4.457 | -0.010 | -0.22% | 4.467 | 4.487 | 4.297 |
| Aug 29, 2024 | 4.447 | -0.110 | -2.41% | 4.557 | 4.607 | 4.217 |
| Aug 28, 2024 | 4.507 | -0.240 | -5.06% | 4.747 | 4.767 | 4.457 |
| Aug 27, 2024 | 4.687 | 0.070 | 1.52% | 4.617 | 4.877 | 4.617 |
| Aug 26, 2024 | 4.807 | 0.130 | 2.78% | 4.677 | 4.907 | 4.607 |
| Aug 23, 2024 | 4.677 | 0.130 | 2.86% | 4.547 | 4.917 | 4.547 |
| Aug 22, 2024 | 4.547 | -0.040 | -0.87% | 4.587 | 4.777 | 4.497 |
| Aug 21, 2024 | 4.437 | -0.310 | -6.53% | 4.747 | 4.807 | 4.437 |
| Aug 20, 2024 | 4.637 | -0.260 | -5.31% | 4.897 | 5.017 | 4.557 |
| Aug 19, 2024 | 4.837 | 0.090 | 1.90% | 4.747 | 4.887 | 4.567 |
| Aug 16, 2024 | 4.677 | 0.130 | 2.86% | 4.547 | 4.887 | 4.547 |
| Aug 15, 2024 | 4.637 | 0.090 | 1.98% | 4.547 | 4.817 | 4.367 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Yirendai Company profile
About Yiren Digital Ltd - ADR
Yiren Digital Ltd. is engaged in online consumer finance marketplace business in China. The Company conducts its business in China, through Yi Ren Heng Ye Technology Development (Beijing) Co., Ltd. (Heng Ye) and its consolidated variable interest entity, Heng Cheng Technology Development (Beijing) Co., Ltd. (Heng Cheng). Heng Cheng operates its Website, www.yirendai.com, and has an Internet content provider (ICP) license as an Internet information provider. Its online marketplace facilitates standard loan products, express loan products and vertical loan products to borrowers. Uses for these loan products include home remodels, durable good purchases, travel and continuing education. Its online marketplace provides investors with various investing tools, such as automated investing tool and self-directed investing tool. It maintains a secondary loan market on its marketplace where investors can transfer the loans they hold prior to maturity at the fair value of the remaining loans.
Financial summary
BRIEF: For the nine months ended 30 September 2021, YirenDigital Ltd - ADR revenues increased 23% to RMB3.46B. Netincome totaled RMB702.2M vs. loss of RMB133.1M. Revenuesreflect Loan facilitation services increase of 81% toRMB1.69B, Others increase of 77% to RMB742.1M. Net Incomereflects Sales and marketing decrease of 22% to RMB1.25B(expense), General and administrative decrease of 20% toRMB386.9M (expense).
| Industry: | Consumer Lending (NEC) |
10/F, Building 9, 91 Jianguo Road
Chaoyang District
BEIJING
BEIJING 100022
CN
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com