Trade Yirendai Ltd. - YRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.132 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.539 |
| Open | 5.599 |
| 1-Year Change | 17.5% |
| Day's Range | 5.599 - 5.999 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.899 | 0.400 | 7.27% | 5.499 | 6.009 | 5.459 |
| Apr 21, 2025 | 5.539 | -0.070 | -1.25% | 5.609 | 5.659 | 5.469 |
| Apr 17, 2025 | 5.699 | 0.020 | 0.35% | 5.679 | 5.849 | 5.649 |
| Apr 16, 2025 | 5.769 | 0.310 | 5.68% | 5.459 | 5.819 | 5.459 |
| Apr 15, 2025 | 5.629 | 0.010 | 0.18% | 5.619 | 5.809 | 5.489 |
| Apr 14, 2025 | 5.709 | 0.340 | 6.33% | 5.369 | 5.819 | 5.369 |
| Apr 11, 2025 | 5.249 | -0.270 | -4.89% | 5.519 | 5.519 | 5.089 |
| Apr 10, 2025 | 5.459 | 0.000 | 0.00% | 5.459 | 5.659 | 5.309 |
| Apr 9, 2025 | 5.319 | 0.220 | 4.31% | 5.099 | 5.509 | 4.649 |
| Apr 8, 2025 | 5.329 | -0.590 | -9.97% | 5.919 | 5.999 | 5.179 |
| Apr 7, 2025 | 5.689 | 0.070 | 1.25% | 5.619 | 6.049 | 5.489 |
| Apr 4, 2025 | 6.049 | -0.370 | -5.76% | 6.419 | 6.469 | 5.999 |
| Apr 3, 2025 | 6.919 | 0.120 | 1.76% | 6.799 | 7.009 | 6.729 |
| Apr 2, 2025 | 7.249 | 0.140 | 1.97% | 7.109 | 7.349 | 6.939 |
| Apr 1, 2025 | 7.169 | 0.280 | 4.06% | 6.889 | 7.249 | 6.789 |
| Mar 31, 2025 | 6.809 | -0.030 | -0.44% | 6.839 | 6.969 | 6.749 |
| Mar 28, 2025 | 7.189 | -0.040 | -0.55% | 7.229 | 7.309 | 6.749 |
| Mar 27, 2025 | 7.219 | 0.530 | 7.92% | 6.689 | 7.629 | 6.689 |
| Mar 26, 2025 | 6.579 | -0.090 | -1.35% | 6.669 | 6.669 | 6.519 |
| Mar 25, 2025 | 6.659 | -0.050 | -0.75% | 6.709 | 6.709 | 6.479 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yirendai Company profile
About Yiren Digital Ltd - ADR
Yiren Digital Ltd. is engaged in online consumer finance marketplace business in China. The Company conducts its business in China, through Yi Ren Heng Ye Technology Development (Beijing) Co., Ltd. (Heng Ye) and its consolidated variable interest entity, Heng Cheng Technology Development (Beijing) Co., Ltd. (Heng Cheng). Heng Cheng operates its Website, www.yirendai.com, and has an Internet content provider (ICP) license as an Internet information provider. Its online marketplace facilitates standard loan products, express loan products and vertical loan products to borrowers. Uses for these loan products include home remodels, durable good purchases, travel and continuing education. Its online marketplace provides investors with various investing tools, such as automated investing tool and self-directed investing tool. It maintains a secondary loan market on its marketplace where investors can transfer the loans they hold prior to maturity at the fair value of the remaining loans.
Financial summary
BRIEF: For the nine months ended 30 September 2021, YirenDigital Ltd - ADR revenues increased 23% to RMB3.46B. Netincome totaled RMB702.2M vs. loss of RMB133.1M. Revenuesreflect Loan facilitation services increase of 81% toRMB1.69B, Others increase of 77% to RMB742.1M. Net Incomereflects Sales and marketing decrease of 22% to RMB1.25B(expense), General and administrative decrease of 20% toRMB386.9M (expense).
| Industry: | Consumer Lending (NEC) |
10/F, Building 9, 91 Jianguo Road
Chaoyang District
BEIJING
BEIJING 100022
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com