Trade Yirendai Ltd. - YRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.142 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.519 |
| Open | 7.599 |
| 1-Year Change | 56.52% |
| Day's Range | 7.399 - 7.759 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.459 | -0.190 | -2.48% | 7.649 | 7.829 | 7.359 |
| Feb 20, 2025 | 7.519 | 0.180 | 2.45% | 7.339 | 7.839 | 7.259 |
| Feb 19, 2025 | 7.269 | 0.310 | 4.45% | 6.959 | 7.439 | 6.799 |
| Feb 18, 2025 | 7.179 | 0.370 | 5.43% | 6.809 | 7.459 | 6.519 |
| Feb 14, 2025 | 6.529 | 0.090 | 1.40% | 6.439 | 7.119 | 6.439 |
| Feb 13, 2025 | 6.439 | 0.370 | 6.10% | 6.069 | 6.519 | 6.069 |
| Feb 12, 2025 | 6.309 | 0.140 | 2.27% | 6.169 | 6.449 | 6.119 |
| Feb 11, 2025 | 6.179 | 0.020 | 0.32% | 6.159 | 6.269 | 6.059 |
| Feb 10, 2025 | 6.329 | 0.360 | 6.03% | 5.969 | 6.389 | 5.859 |
| Feb 7, 2025 | 5.919 | -0.230 | -3.74% | 6.149 | 6.149 | 5.719 |
| Feb 6, 2025 | 6.199 | 0.670 | 12.12% | 5.529 | 6.299 | 5.529 |
| Feb 5, 2025 | 5.599 | 0.010 | 0.18% | 5.589 | 5.659 | 5.389 |
| Feb 4, 2025 | 5.549 | -0.050 | -0.89% | 5.599 | 5.669 | 5.499 |
| Feb 3, 2025 | 5.479 | -0.020 | -0.36% | 5.499 | 5.549 | 5.349 |
| Jan 31, 2025 | 5.629 | -0.170 | -2.93% | 5.799 | 5.799 | 5.579 |
| Jan 30, 2025 | 5.799 | 0.240 | 4.32% | 5.559 | 5.839 | 5.519 |
| Jan 29, 2025 | 5.549 | -0.080 | -1.42% | 5.629 | 5.719 | 5.389 |
| Jan 28, 2025 | 5.669 | -0.080 | -1.39% | 5.749 | 5.749 | 5.449 |
| Jan 27, 2025 | 5.779 | 0.480 | 9.06% | 5.299 | 5.829 | 5.299 |
| Jan 24, 2025 | 5.479 | 0.390 | 7.66% | 5.089 | 5.549 | 5.069 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yirendai Company profile
About Yiren Digital Ltd - ADR
Yiren Digital Ltd. is engaged in online consumer finance marketplace business in China. The Company conducts its business in China, through Yi Ren Heng Ye Technology Development (Beijing) Co., Ltd. (Heng Ye) and its consolidated variable interest entity, Heng Cheng Technology Development (Beijing) Co., Ltd. (Heng Cheng). Heng Cheng operates its Website, www.yirendai.com, and has an Internet content provider (ICP) license as an Internet information provider. Its online marketplace facilitates standard loan products, express loan products and vertical loan products to borrowers. Uses for these loan products include home remodels, durable good purchases, travel and continuing education. Its online marketplace provides investors with various investing tools, such as automated investing tool and self-directed investing tool. It maintains a secondary loan market on its marketplace where investors can transfer the loans they hold prior to maturity at the fair value of the remaining loans.
Financial summary
BRIEF: For the nine months ended 30 September 2021, YirenDigital Ltd - ADR revenues increased 23% to RMB3.46B. Netincome totaled RMB702.2M vs. loss of RMB133.1M. Revenuesreflect Loan facilitation services increase of 81% toRMB1.69B, Others increase of 77% to RMB742.1M. Net Incomereflects Sales and marketing decrease of 22% to RMB1.25B(expense), General and administrative decrease of 20% toRMB386.9M (expense).
| Industry: | Consumer Lending (NEC) |
10/F, Building 9, 91 Jianguo Road
Chaoyang District
BEIJING
BEIJING 100022
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com