CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.859
3.85%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.132
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.679
Open 4.619
1-Year Change 16.79%
Day's Range 4.619 - 4.919
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 4.859 0.170 3.63% 4.689 4.919 4.589
Jan 16, 2025 4.679 0.080 1.74% 4.599 4.709 4.599
Jan 15, 2025 4.699 0.040 0.86% 4.659 4.719 4.549
Jan 14, 2025 4.739 0.180 3.95% 4.559 4.849 4.559
Jan 13, 2025 4.519 -0.070 -1.53% 4.589 4.639 4.519
Jan 10, 2025 4.579 -0.050 -1.08% 4.629 4.699 4.549
Jan 8, 2025 4.709 -0.110 -2.28% 4.819 4.889 4.669
Jan 7, 2025 4.919 -0.060 -1.21% 4.979 4.979 4.819
Jan 6, 2025 4.979 -0.030 -0.60% 5.009 5.279 4.979
Jan 3, 2025 4.959 0.170 3.55% 4.789 5.039 4.729
Jan 2, 2025 4.789 0.130 2.79% 4.659 4.859 4.589
Dec 31, 2024 4.699 0.000 0.00% 4.699 4.789 4.649
Dec 30, 2024 4.669 -0.110 -2.30% 4.779 4.779 4.599
Dec 27, 2024 4.789 0.040 0.84% 4.749 4.859 4.639
Dec 26, 2024 4.899 0.140 2.94% 4.759 5.009 4.629
Dec 24, 2024 4.749 0.080 1.71% 4.669 4.839 4.619
Dec 23, 2024 4.659 0.110 2.42% 4.549 4.769 4.539
Dec 20, 2024 4.659 0.170 3.79% 4.489 4.719 4.489
Dec 19, 2024 4.519 -0.020 -0.44% 4.539 4.619 4.359
Dec 18, 2024 4.559 -0.140 -2.98% 4.699 4.759 4.439

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Yirendai Company profile

About Yiren Digital Ltd - ADR

Yiren Digital Ltd. is engaged in online consumer finance marketplace business in China. The Company conducts its business in China, through Yi Ren Heng Ye Technology Development (Beijing) Co., Ltd. (Heng Ye) and its consolidated variable interest entity, Heng Cheng Technology Development (Beijing) Co., Ltd. (Heng Cheng). Heng Cheng operates its Website, www.yirendai.com, and has an Internet content provider (ICP) license as an Internet information provider. Its online marketplace facilitates standard loan products, express loan products and vertical loan products to borrowers. Uses for these loan products include home remodels, durable good purchases, travel and continuing education. Its online marketplace provides investors with various investing tools, such as automated investing tool and self-directed investing tool. It maintains a secondary loan market on its marketplace where investors can transfer the loans they hold prior to maturity at the fair value of the remaining loans.

Financial summary

BRIEF: For the nine months ended 30 September 2021, YirenDigital Ltd - ADR revenues increased 23% to RMB3.46B. Netincome totaled RMB702.2M vs. loss of RMB133.1M. Revenuesreflect Loan facilitation services increase of 81% toRMB1.69B, Others increase of 77% to RMB742.1M. Net Incomereflects Sales and marketing decrease of 22% to RMB1.25B(expense), General and administrative decrease of 20% toRMB386.9M (expense).

Industry: Consumer Lending (NEC)

10/F, Building 9, 91 Jianguo Road
Chaoyang District
BEIJING
BEIJING 100022
CN

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading