Trade Yirendai Ltd. - YRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.190 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.855 |
| Open | 4.965 |
| 1-Year Change | 140.44% |
| Day's Range | 4.845 - 5.065 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 4.855 | -0.110 | -2.22% | 4.965 | 5.065 | 4.715 |
| Apr 24, 2024 | 4.855 | -0.100 | -2.02% | 4.955 | 5.155 | 4.805 |
| Apr 23, 2024 | 4.845 | 0.090 | 1.89% | 4.755 | 5.075 | 4.755 |
| Apr 22, 2024 | 4.925 | 0.170 | 3.58% | 4.755 | 5.085 | 4.745 |
| Apr 19, 2024 | 4.605 | -0.200 | -4.16% | 4.805 | 4.885 | 4.605 |
| Apr 18, 2024 | 4.795 | 0.130 | 2.79% | 4.665 | 4.975 | 4.635 |
| Apr 17, 2024 | 4.575 | -0.200 | -4.19% | 4.775 | 4.815 | 4.575 |
| Apr 16, 2024 | 4.735 | 0.030 | 0.64% | 4.705 | 4.945 | 4.555 |
| Apr 15, 2024 | 4.805 | -0.280 | -5.51% | 5.085 | 5.195 | 4.665 |
| Apr 12, 2024 | 5.095 | -0.060 | -1.16% | 5.155 | 5.385 | 4.955 |
| Apr 11, 2024 | 5.175 | 0.060 | 1.17% | 5.115 | 5.335 | 5.115 |
| Apr 10, 2024 | 5.145 | 0.120 | 2.39% | 5.025 | 5.315 | 5.025 |
| Apr 9, 2024 | 5.065 | 0.090 | 1.81% | 4.975 | 5.155 | 4.845 |
| Apr 8, 2024 | 5.035 | 0.180 | 3.71% | 4.855 | 5.075 | 4.775 |
| Apr 5, 2024 | 4.795 | 0.220 | 4.81% | 4.575 | 4.905 | 4.475 |
| Apr 4, 2024 | 4.565 | -0.150 | -3.18% | 4.715 | 4.895 | 4.525 |
| Apr 3, 2024 | 4.655 | 0.060 | 1.31% | 4.595 | 4.795 | 4.555 |
| Apr 2, 2024 | 4.675 | -0.080 | -1.68% | 4.755 | 4.825 | 4.475 |
| Apr 1, 2024 | 4.785 | 0.200 | 4.36% | 4.585 | 4.885 | 4.535 |
| Mar 28, 2024 | 4.375 | -0.030 | -0.68% | 4.405 | 4.725 | 4.355 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Yirendai Company profile
About Yiren Digital Ltd - ADR
Yiren Digital Ltd. is engaged in online consumer finance marketplace business in China. The Company conducts its business in China, through Yi Ren Heng Ye Technology Development (Beijing) Co., Ltd. (Heng Ye) and its consolidated variable interest entity, Heng Cheng Technology Development (Beijing) Co., Ltd. (Heng Cheng). Heng Cheng operates its Website, www.yirendai.com, and has an Internet content provider (ICP) license as an Internet information provider. Its online marketplace facilitates standard loan products, express loan products and vertical loan products to borrowers. Uses for these loan products include home remodels, durable good purchases, travel and continuing education. Its online marketplace provides investors with various investing tools, such as automated investing tool and self-directed investing tool. It maintains a secondary loan market on its marketplace where investors can transfer the loans they hold prior to maturity at the fair value of the remaining loans.
Financial summary
BRIEF: For the nine months ended 30 September 2021, YirenDigital Ltd - ADR revenues increased 23% to RMB3.46B. Netincome totaled RMB702.2M vs. loss of RMB133.1M. Revenuesreflect Loan facilitation services increase of 81% toRMB1.69B, Others increase of 77% to RMB742.1M. Net Incomereflects Sales and marketing decrease of 22% to RMB1.25B(expense), General and administrative decrease of 20% toRMB386.9M (expense).
| Industry: | Consumer Lending (NEC) |
10/F, Building 9, 91 Jianguo Road
Chaoyang District
BEIJING
BEIJING 100022
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com