Trade Yirendai Ltd. - YRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.226 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.607 |
| Open | 4.597 |
| 1-Year Change | 95.2% |
| Day's Range | 4.457 - 4.637 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 4.607 | 0.050 | 1.10% | 4.557 | 4.707 | 4.517 |
| Jul 24, 2024 | 4.457 | -0.290 | -6.11% | 4.747 | 4.747 | 4.457 |
| Jul 23, 2024 | 4.757 | -0.100 | -2.06% | 4.857 | 4.897 | 4.647 |
| Jul 22, 2024 | 4.907 | 0.090 | 1.87% | 4.817 | 4.967 | 4.777 |
| Jul 19, 2024 | 4.747 | 0.000 | 0.00% | 4.747 | 4.847 | 4.747 |
| Jul 18, 2024 | 4.787 | 0.020 | 0.42% | 4.767 | 4.917 | 4.677 |
| Jul 17, 2024 | 4.847 | 0.060 | 1.25% | 4.787 | 4.917 | 4.677 |
| Jul 16, 2024 | 4.747 | -0.060 | -1.25% | 4.807 | 4.927 | 4.747 |
| Jul 15, 2024 | 4.847 | 0.130 | 2.76% | 4.717 | 4.897 | 4.617 |
| Jul 12, 2024 | 4.747 | 0.060 | 1.28% | 4.687 | 4.887 | 4.527 |
| Jul 11, 2024 | 4.557 | 0.040 | 0.89% | 4.517 | 4.757 | 4.497 |
| Jul 10, 2024 | 4.517 | 0.040 | 0.89% | 4.477 | 4.687 | 4.447 |
| Jul 9, 2024 | 4.367 | 0.020 | 0.46% | 4.347 | 4.567 | 4.227 |
| Jul 8, 2024 | 4.267 | -0.030 | -0.70% | 4.297 | 4.467 | 4.267 |
| Jul 5, 2024 | 4.397 | -0.350 | -7.37% | 4.747 | 4.827 | 4.367 |
| Jul 3, 2024 | 4.727 | 0.140 | 3.05% | 4.587 | 4.827 | 4.487 |
| Jul 2, 2024 | 4.577 | -0.010 | -0.22% | 4.587 | 4.687 | 4.407 |
| Jul 1, 2024 | 4.547 | 0.120 | 2.71% | 4.427 | 4.737 | 4.427 |
| Jun 28, 2024 | 4.367 | -0.060 | -1.36% | 4.427 | 4.557 | 4.317 |
| Jun 27, 2024 | 4.357 | -0.130 | -2.90% | 4.487 | 4.637 | 4.307 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Yirendai Company profile
About Yiren Digital Ltd - ADR
Yiren Digital Ltd. is engaged in online consumer finance marketplace business in China. The Company conducts its business in China, through Yi Ren Heng Ye Technology Development (Beijing) Co., Ltd. (Heng Ye) and its consolidated variable interest entity, Heng Cheng Technology Development (Beijing) Co., Ltd. (Heng Cheng). Heng Cheng operates its Website, www.yirendai.com, and has an Internet content provider (ICP) license as an Internet information provider. Its online marketplace facilitates standard loan products, express loan products and vertical loan products to borrowers. Uses for these loan products include home remodels, durable good purchases, travel and continuing education. Its online marketplace provides investors with various investing tools, such as automated investing tool and self-directed investing tool. It maintains a secondary loan market on its marketplace where investors can transfer the loans they hold prior to maturity at the fair value of the remaining loans.
Financial summary
BRIEF: For the nine months ended 30 September 2021, YirenDigital Ltd - ADR revenues increased 23% to RMB3.46B. Netincome totaled RMB702.2M vs. loss of RMB133.1M. Revenuesreflect Loan facilitation services increase of 81% toRMB1.69B, Others increase of 77% to RMB742.1M. Net Incomereflects Sales and marketing decrease of 22% to RMB1.25B(expense), General and administrative decrease of 20% toRMB386.9M (expense).
| Industry: | Consumer Lending (NEC) |
10/F, Building 9, 91 Jianguo Road
Chaoyang District
BEIJING
BEIJING 100022
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com