Trade Yancoal Australia - YALau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0200 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.8551 |
| Open | 4.895 |
| 1-Year Change | -10.42% |
| Day's Range | 4.8651 - 4.955 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.8551 | -0.0300 | -0.61% | 4.8851 | 4.9450 | 4.8551 |
| Apr 23, 2025 | 4.9050 | 0.0399 | 0.82% | 4.8651 | 4.9250 | 4.8551 |
| Apr 22, 2025 | 4.7652 | 0.0300 | 0.63% | 4.7352 | 4.8051 | 4.6952 |
| Apr 17, 2025 | 4.7951 | 0.0399 | 0.84% | 4.7552 | 4.8151 | 4.7252 |
| Apr 16, 2025 | 4.7652 | -0.0799 | -1.65% | 4.8451 | 4.8451 | 4.6952 |
| Apr 15, 2025 | 4.8651 | -0.0999 | -2.01% | 4.9650 | 5.0049 | 4.8551 |
| Apr 14, 2025 | 4.9850 | 0.0600 | 1.22% | 4.9250 | 4.9850 | 4.9050 |
| Apr 11, 2025 | 4.8851 | 0.0800 | 1.66% | 4.8051 | 4.8950 | 4.7951 |
| Apr 10, 2025 | 4.8651 | -0.0999 | -2.01% | 4.9650 | 4.9650 | 4.7851 |
| Apr 9, 2025 | 4.6853 | 0.1099 | 2.40% | 4.5754 | 4.6952 | 4.5554 |
| Apr 8, 2025 | 4.6952 | 0.0399 | 0.86% | 4.6553 | 4.7852 | 4.6453 |
| Apr 7, 2025 | 4.6053 | 0.1698 | 3.83% | 4.4355 | 4.7052 | 4.3655 |
| Apr 4, 2025 | 4.6553 | -0.1598 | -3.32% | 4.8151 | 4.8151 | 4.6153 |
| Apr 3, 2025 | 4.8151 | -0.1199 | -2.43% | 4.9350 | 5.0149 | 4.7652 |
| Apr 2, 2025 | 4.9350 | -0.1798 | -3.52% | 5.1148 | 5.1148 | 4.8751 |
| Apr 1, 2025 | 5.1048 | -0.0100 | -0.20% | 5.1148 | 5.1848 | 5.0849 |
| Mar 31, 2025 | 5.1248 | -0.0399 | -0.77% | 5.1647 | 5.2047 | 5.0649 |
| Mar 30, 2025 | 5.1648 | 0.0200 | 0.39% | 5.1448 | 5.1748 | 5.1248 |
| Mar 28, 2025 | 5.2247 | 0.0300 | 0.58% | 5.1947 | 5.2347 | 5.1748 |
| Mar 27, 2025 | 5.1947 | 0.1398 | 2.77% | 5.0549 | 5.2447 | 5.0449 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yancoal Australia Company profile
Yancoal Australia Ltd| Industry: | Coal (NEC) |
Level 18
Darling Park Tower 2
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com