CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.7041
3.55%
Market Trading Hours* (UTC) Opens on Monday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.0218
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02273 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02273%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000812 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000812%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.9139
Open* 5.6842
1-Year Change* -6.87%
Day's Range* 5.6342 - 5.7441
52 wk Range 2.29-7.15
Average Volume (10 days) 3.59M
Average Volume (3 months) 76.94M
Market Cap 7.16B
P/E Ratio 2.70
Shares Outstanding 1.32B
Revenue 8.70B
EPS 2.00
Dividend (Yield %) 18.9502
Beta 0.65
Next Earnings Date Feb 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2024 5.6842 0.0001 0.00% 5.6841 5.7641 5.6242
Feb 25, 2024 5.6742 -0.1099 -1.90% 5.7841 5.7940 5.5043
Feb 23, 2024 5.9139 0.0100 0.17% 5.9039 5.9239 5.8440
Feb 22, 2024 5.8939 0.0000 0.00% 5.8939 5.9739 5.8040
Feb 21, 2024 5.8939 0.1098 1.90% 5.7841 5.9039 5.7441
Feb 20, 2024 5.7841 0.0700 1.23% 5.7141 5.8540 5.6442
Feb 19, 2024 5.7041 0.1598 2.88% 5.5443 5.7541 5.4644
Feb 18, 2024 5.5643 -0.0100 -0.18% 5.5743 5.6542 5.5543
Feb 16, 2024 5.5843 0.0400 0.72% 5.5443 5.6042 5.5243
Feb 15, 2024 5.5343 -0.0599 -1.07% 5.5942 5.6142 5.4844
Feb 14, 2024 5.5942 0.0100 0.18% 5.5842 5.6742 5.5743
Feb 13, 2024 5.5743 -0.0999 -1.76% 5.6742 5.6842 5.5143
Feb 12, 2024 5.6842 -0.0499 -0.87% 5.7341 5.7590 5.6542
Feb 11, 2024 5.7341 -0.0599 -1.03% 5.7940 5.8040 5.7141
Feb 9, 2024 5.7841 -0.0399 -0.69% 5.8240 5.8340 5.7441
Feb 8, 2024 5.8240 -0.0699 -1.19% 5.8939 5.9139 5.7940
Feb 7, 2024 5.8840 0.0000 0.00% 5.8840 5.9439 5.8440
Feb 6, 2024 5.8939 0.0499 0.85% 5.8440 5.9239 5.8340
Feb 5, 2024 5.8340 -0.0899 -1.52% 5.9239 5.9439 5.8340
Feb 4, 2024 5.9239 -0.0200 -0.34% 5.9439 5.9839 5.9039

Yancoal Australia Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 10787 5557 3667 4650 5010
Revenue 10787 5557 3667 4650 5010
Cost of Revenue, Total 2746 2006 1756 1835 1835
Gross Profit 8041 3551 1911 2815 3175
Total Operating Expense 5267 4130 4376 3474 3475
Selling/General/Admin. Expenses, Total 1202 1110 1017 1009 1071
Depreciation / Amortization 834 831 804 607 523
Unusual Expense (Income) 315 100 730 -49 -57
Other Operating Expenses, Total 170 83 69 72 103
Operating Income 5520 1427 -709 1176 1535
Interest Income (Expense), Net Non-Operating -143 -314 -436 -441 -348
Gain (Loss) on Sale of Assets 0 -9 -9 -9
Other, Net -286 -10 11 41 -6
Net Income Before Taxes 5091 1103 -1143 767 1172
Net Income After Taxes 3586 791 -1040 719 852
Net Income Before Extra. Items 3586 791 -1040 719 852
Net Income 3586 791 -1040 719 852
Income Available to Common Excl. Extra. Items 3586 791 -1040 719 852
Income Available to Common Incl. Extra. Items 3586 791 -1040 719 852
Diluted Net Income 3586 791 -1040 719 852
Diluted Weighted Average Shares 1327.23 1324.09 1320.41 1321.66 1261.18
Diluted EPS Excluding Extraordinary Items 2.70188 0.59739 -0.78764 0.54401 0.67556
Dividends per Share - Common Stock Primary Issue 1.2271 0.5 0 0.3156 0.2632
Diluted Normalized EPS 2.86905 0.67292 -0.39382 0.51564 0.6375
Minority Interest 0 0 0 0 0
Dilution Adjustment 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 3976 5841 4946 3754 1803
Revenue 3976 5841 4946 3754 1803
Cost of Revenue, Total 1388 1488 1270 1110 896
Gross Profit 2588 4353 3676 2644 907
Total Operating Expense 2600 2903 2364 2287 1843
Selling/General/Admin. Expenses, Total 705 644 558 613 497
Depreciation / Amortization 411 414 420 434 397
Unusual Expense (Income) 315 100 0
Other Operating Expenses, Total 96 42 116 30 53
Operating Income 1376 2938 2582 1467 -40
Interest Income (Expense), Net Non-Operating 24 7 -150 -181 -133
Gain (Loss) on Sale of Assets 0 0
Other, Net -12 -309 23 -6 -4
Net Income Before Taxes 1388 2636 2455 1280 -177
Net Income After Taxes 973 1848 1738 920 -129
Minority Interest 0 0 0 0 0
Net Income Before Extra. Items 973 1848 1738 920 -129
Net Income 973 1848 1738 920 -129
Income Available to Common Excl. Extra. Items 973 1848 1738 920 -129
Income Available to Common Incl. Extra. Items 973 1848 1738 920 -129
Diluted Net Income 973 1848 1738 920 -129
Diluted Weighted Average Shares 1326.47 1329.83 1324.63 1327.76 1320.41
Diluted EPS Excluding Extraordinary Items 0.73352 1.38966 1.31207 0.6929 -0.0977
Dividends per Share - Common Stock Primary Issue 0.37 0.7 0.5271 0.5 0
Diluted Normalized EPS 0.73352 1.55572 1.31207 0.76821 -0.0977
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3810 2531 1343 1773 1922
Cash and Short Term Investments 2699 1495 637 962 1031
Cash 960 726 572 889 690
Total Receivables, Net 756 730 364 478 587
Accounts Receivable - Trade, Net 756 730 300 418 470
Total Inventory 330 264 312 261 226
Other Current Assets, Total 25 42 30 72 78
Total Assets 12801 11800 11055 11093 11379
Property/Plant/Equipment, Total - Net 8128 8381 8883 7542 7720
Property/Plant/Equipment, Total - Gross 7300 6652 6268 5527 5176
Accumulated Depreciation, Total -3814 -3420 -2966 -2587 -2237
Goodwill, Net 60 60 60 60 60
Intangibles, Net 73 78 75 37 37
Long Term Investments 413 303 257 273 307
Note Receivable - Long Term 310 437 422 1392 1300
Other Long Term Assets, Total 7 10 15 16 33
Total Current Liabilities 2532 826 1199 2112 913
Accounts Payable 669 458 414 387 423
Accrued Expenses 9 132 111 7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 48 66 496 1267 13
Other Current Liabilities, Total 1806 170 178 451 477
Total Liabilities 4773 5656 5864 4932 5543
Total Long Term Debt 625 3369 3709 2231 4111
Long Term Debt 489 3270 3629 2168 4082
Capital Lease Obligations 136 99 80 63 29
Deferred Income Tax 383 516 135 11
Minority Interest 2 2 2 2 2
Other Liabilities, Total 1231 943 819 576 517
Total Equity 8028 6144 5191 6161 5836
Common Stock 6698 6698 6482 6219 6219
Retained Earnings (Accumulated Deficit) 1583 -362 -1154 168 -35
Other Equity, Total -253 -192 -137 -226 -348
Total Liabilities & Shareholders’ Equity 12801 11800 11055 11093 11379
Total Common Shares Outstanding 1320.44 1320.44 1320.44 1320.44 1320.44
Cash & Equivalents 1739 769 65 73 341
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 2056 3810 4576 2531 1347
Cash and Short Term Investments 1084 2699 3383 1495 539
Cash & Equivalents 1084 2699 3383 1495 539
Total Receivables, Net 603 756 905 730 487
Accounts Receivable - Trade, Net 603 756 905 730 430
Total Inventory 320 330 249 264 292
Other Current Assets, Total 49 25 39 42 29
Total Assets 10913 12801 13647 11800 10877
Property/Plant/Equipment, Total - Net 8002 8128 8233 8381 8720
Property/Plant/Equipment, Total - Gross 7455 7300 6923 6652 6470
Accumulated Depreciation, Total -3941 -3814 -3669 -3420 -3181
Goodwill, Net 60 60 60 60 60
Intangibles, Net 72 73 80 78 80
Long Term Investments 424 413 370 303 238
Note Receivable - Long Term 293 310 320 437 429
Other Long Term Assets, Total 6 7 8 10 3
Total Current Liabilities 1015 2532 1472 826 1097
Accounts Payable 507 669 505 458 360
Accrued Expenses 0 3 27 127 119
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 45 48 66 66 462
Other Current Liabilities, Total 463 1812 874 175 156
Total Liabilities 2822 4773 6706 5656 5654
Total Long Term Debt 120 625 3549 3369 3513
Long Term Debt 0 489 3462 3270 3423
Capital Lease Obligations 120 136 87 99 90
Deferred Income Tax 412 383 534 516 156
Minority Interest 2 2 2 2 2
Other Liabilities, Total 1273 1231 1149 943 886
Total Equity 8091 8028 6941 6144 5223
Common Stock 6698 6698 6698 6698 6698
Retained Earnings (Accumulated Deficit) 1649 1583 450 -362 -1282
Other Equity, Total -256 -253 -207 -192 -193
Total Liabilities & Shareholders’ Equity 10913 12801 13647 11800 10877
Total Common Shares Outstanding 1320.44 1320.44 1320.44 1320.44 1320.44
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 6528 1900 605 1548 1747
Cash Receipts 10692 5109 3729 4651 4847
Cash Payments -3857 -3036 -2994 -2950 -2896
Cash Interest Paid -278 -180 -179 -231 -236
Changes in Working Capital 41 7 49 78 32
Cash From Investing Activities -298 -306 -591 -392 -55
Capital Expenditures -550 -269 -279 -285 -198
Other Investing Cash Flow Items, Total 252 -37 -312 -107 143
Cash From Financing Activities -5133 -761 -314 -1209 -904
Financing Cash Flow Items 0 40 -2
Total Cash Dividends Paid -1626 0 -280 -514 -130
Issuance (Retirement) of Stock, Net -25 0 262
Issuance (Retirement) of Debt, Net -3482 -761 -34 -735 -1034
Foreign Exchange Effects 107 25 -25 -16 36
Net Change in Cash 1204 858 -325 -69 824
Cash Taxes Paid -70
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 6528 2750 1900 179 605
Cash Receipts 10692 4713 5109 1652 3729
Cash Payments -3857 -1774 -3036 -1391 -2994
Cash Interest Paid -278 -193 -180 -86 -179
Changes in Working Capital 41 4 7 4 49
Cash From Investing Activities -298 75 -306 -236 -591
Capital Expenditures -550 -132 -269 -135 -279
Other Investing Cash Flow Items, Total 252 207 -37 -101 -312
Cash From Financing Activities -5133 -972 -761 -50 -314
Financing Cash Flow Items 0
Total Cash Dividends Paid -1626 -930 0 0 -280
Issuance (Retirement) of Debt, Net -3482 -42 -761 -50 -34
Foreign Exchange Effects 107 35 25 9 -25
Net Change in Cash 1204 1888 858 -98 -325
Cash Taxes Paid -70
Issuance (Retirement) of Stock, Net -25
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Yankuang Energy Group Co Ltd Corporation 62.2639 822157715 0 2023-03-06 LOW
Cinda International Hgb Investment (UK) Ltd. Corporation 12.5716 166000017 -15474870 2023-09-25
BlackRock Asset Management Deutschland AG Investment Advisor 1.4368 18972198 278787 2023-09-30 LOW
Evercharm International Investment Limited Corporation 1.0819 14285715 0 2023-03-06 LOW
China Southern Asset Management Co. Ltd. Investment Advisor 0.4558 6018300 6018300 2023-06-30 MED
Deutsche Asset Management Americas Investment Advisor/Hedge Fund 0.4023 5312355 -266381 2023-09-30 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3404 4494435 14241 2023-09-30 LOW
CPU Share Plans Pty. Ltd. Corporation 0.3176 4193496 4193496 2023-03-06 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.256 3380549 258732 2023-09-30 LOW
Foresight Fund Management Company Investment Advisor 0.255 3366800 3366800 2023-06-30 LOW
BKI Investment Company Ltd. Investment Advisor 0.2272 3000000 3000000 2023-03-06 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.2114 2791069 303537 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1812 2392518 12434 2023-09-30 LOW
Netwealth Investments Ltd. Investment Advisor 0.1435 1894658 1894658 2023-03-06 LOW
Wen (Qingnan) Individual Investor 0.1113 1470000 1470000 2023-03-06
BetaShares Capital Ltd. Investment Advisor 0.0631 832877 24147 2023-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.0541 714590 0 2023-08-31 LOW
Vanguard Investments Australia Ltd. Investment Advisor 0.0531 701002 0 2023-09-30 LOW
Toroso Asset Management Investment Advisor 0.0389 513728 0 2023-09-30 MED
Cambria Investment Management, L.P. Investment Advisor/Hedge Fund 0.0383 505352 61424 2023-07-31 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Yancoal Australia Company profile

Yancoal Australia Ltd
Industry: Coal (NEC)

Level 18
Darling Park Tower 2
SYDNEY
NEW SOUTH WALES 2000
AU

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

76.38 Price
+0.020% 1D Chg, %
Long position overnight fee 0.0165%
Short position overnight fee -0.0384%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.54 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

17,962.60 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,030.51 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading