CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.2737
1.41%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon: 23:05 - 00:00

Tue - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0226
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022753 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022753%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000836 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000836%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 6.3636
Open 6.2637
1-Year Change 15.05%
Day's Range 6.2037 - 6.3136
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 6.2737 0.0700 1.13% 6.2037 6.2936 6.1937
Jan 23, 2025 6.2137 -0.0399 -0.64% 6.2536 6.3236 6.1937
Jan 22, 2025 6.2437 -0.0399 -0.63% 6.2836 6.3935 6.2437
Jan 21, 2025 6.2837 -0.0399 -0.63% 6.3236 6.3336 6.1638
Jan 20, 2025 6.3136 0.3296 5.51% 5.9840 6.5034 5.9340
Jan 19, 2025 5.9839 0.0299 0.50% 5.9540 5.9939 5.9540
Jan 17, 2025 5.9440 0.0600 1.02% 5.8840 5.9540 5.8741
Jan 16, 2025 5.8841 0.0500 0.86% 5.8341 5.9140 5.7742
Jan 15, 2025 5.8341 -0.0899 -1.52% 5.9240 5.9390 5.8241
Jan 14, 2025 5.9240 0.0400 0.68% 5.8840 5.9740 5.8641
Jan 13, 2025 5.8741 0.0700 1.21% 5.8041 5.8841 5.7642
Jan 12, 2025 5.7941 0.0000 0.00% 5.7941 5.8041 5.7142
Jan 10, 2025 5.8541 -0.0799 -1.35% 5.9340 5.9640 5.8441
Jan 9, 2025 5.9240 -0.0499 -0.84% 5.9739 6.0039 5.9040
Jan 8, 2025 5.9740 -0.1098 -1.80% 6.0838 6.1038 5.9740
Jan 7, 2025 6.0739 0.0700 1.17% 6.0039 6.1438 5.9840
Jan 6, 2025 6.0139 -0.2697 -4.29% 6.2836 6.2936 5.9840
Jan 5, 2025 6.2737 -0.0299 -0.47% 6.3036 6.3136 6.2237
Jan 3, 2025 6.3236 -0.0299 -0.47% 6.3535 6.3736 6.3136
Jan 2, 2025 6.3536 -0.0999 -1.55% 6.4535 6.4735 6.3136

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Yancoal Australia Company profile

Yancoal Australia Ltd
Industry: Coal (NEC)

Level 18
Darling Park Tower 2
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

Gold

2,734.97 Price
-1.310% 1D Chg, %
Long position overnight fee 0.0038%
Short position overnight fee -0.0120%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.94 Price
-5.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01469

ETH/USD

3,095.42 Price
-6.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

99,895.60 Price
-4.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading