CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Ripple to US Dollar - XRP/USD CFD

2.56866
3.87%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01287
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2025 2.56466 0.00012 0.00% 2.56454 2.59161 2.54563
Feb 21, 2025 2.56453 -0.11753 -4.38% 2.68206 2.70839 2.50154
Feb 20, 2025 2.68200 -0.04912 -1.80% 2.73112 2.74173 2.66107
Feb 19, 2025 2.73127 0.17652 6.91% 2.55475 2.73896 2.50510
Feb 18, 2025 2.55482 -0.09842 -3.71% 2.65324 2.66257 2.46271
Feb 17, 2025 2.65323 -0.06846 -2.52% 2.72169 2.75722 2.60064
Feb 16, 2025 2.72173 -0.03408 -1.24% 2.75581 2.79713 2.68505
Feb 15, 2025 2.75576 0.02366 0.87% 2.73210 2.82623 2.70780
Feb 14, 2025 2.73195 0.17776 6.96% 2.55419 2.82502 2.52505
Feb 13, 2025 2.55423 0.08728 3.54% 2.46695 2.59927 2.40995
Feb 12, 2025 2.46691 0.06009 2.50% 2.40682 2.48961 2.32725
Feb 11, 2025 2.40686 -0.01092 -0.45% 2.41778 2.52240 2.36454
Feb 10, 2025 2.41777 0.03008 1.26% 2.38769 2.46663 2.31870
Feb 9, 2025 2.38764 -0.02617 -1.08% 2.41381 2.50238 2.30558
Feb 8, 2025 2.41379 0.02204 0.92% 2.39175 2.43034 2.34578
Feb 7, 2025 2.39168 0.07232 3.12% 2.31936 2.53532 2.26292
Feb 6, 2025 2.31938 -0.05581 -2.35% 2.37519 2.46362 2.27373
Feb 5, 2025 2.37512 -0.14663 -5.81% 2.52175 2.56462 2.33806
Feb 4, 2025 2.52179 -0.17470 -6.48% 2.69649 2.78496 2.41471
Feb 3, 2025 2.69659 0.12321 4.79% 2.57338 2.77811 1.77187

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ripple / USD

Always stay up to date with the latest Ripple XRP price in USD with Capital.com’s live chart

The XRP/USD pair matches one of the world’s most popular and widely accepted cryptocurrencies, Ripple’s XRP, with the strongest fiat currency, the US dollar. The pairing represents how many USD (the quote currency) are needed to buy one XRP (the base currency). 

Ripple's native coin XRP ranks third on the list of top cryptocurrencies by market capitalisation, behind Bitcoin (BTC) and Ethereum (ETH). Even after a few years in existence, XRP still remains very volatile, offering huge potential for speculation.

On the other end of the pair is the US dollar, one of the most economically and financially important fiat currencies available. The USD is usually considered a benchmark currency and is readily accepted in transactions worldwide. Moreover, almost 90 per cent of global forex trading involves the US dollar.

Follow Capital.com’s XRP price chart (USD) to track the XRP/USD rate in real-time and spot the best trading opportunities.

Launched in 2012, Ripple is a real-time gross settlement system, currency exchange and remittance system. Its services are used by a large network of banks and financial intermediaries worldwide, an area in which Ripple is far ahead of many of its competitors in the digital currency space.

The project confirmed it has already signed more than 300 banking and financial customer partnerships. The list includes well-known names, such as Barclays (BARC), HSBC (HSBA), Accenture (ACN) and MoneyGram.

You can track Ripple XRP value in USD at Capital.com and trade it with high leverage and tight spread. 

In 2012, XRP debuted on the market at an approximate price of $0.005, with its value remaining flat until 2017. The first price peak happened in May 2017, when the coin surged to $0.36, subsequently settling down around the $0.20 range for the following six months.

On January 4, 2018, XRP hit its all-time high of $3.84. However, the price soon started falling gradually, and by September, the rate dropped as low as $0.29. Short-lived upside momentum then boosted the coin’s value up to $0.56, with XRP closing 2018 at $0.35.

Through 2019, the coin held steady in the range of $0.2 – $0.5. After bottoming at $0.17 in December, the price of the third-largest cryptocurrency soared up to $0.33 in the following eight weeks, representing a gain of almost 100 per cent.

With Capital.com’s Ripple price chart you can not only quickly view the current XRP/USD rate, but also trace the pair’s rate in historic terms.

Its unique properties make the XRP/USD pairing one of the most popular crypto-to-fiat currency pairs in the market, offering traders additional diversification to their portfolio and substantial opportunities to make profits.

Those, interested in the XRP/USD trading, should keep a close watch of crypto market news and the Federal Reserve System releases regarding interest rates and monetary policy changes. 

You can follow Ripple live price and trace its ups and downs at Capital.com. Always stay on top of the latest market developments with our XRP/USD chart.

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,233.95 Price
-1.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.57 Price
-3.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01284
video

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading