CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.24657
2.41%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01126
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 19, 2024 2.22865 0.00264 0.12% 2.22601 2.26321 2.09014
Dec 18, 2024 2.22575 -0.21419 -8.78% 2.43994 2.46066 2.16183
Dec 17, 2024 2.43996 0.08757 3.72% 2.35239 2.58930 2.31146
Dec 16, 2024 2.35239 0.03894 1.68% 2.31345 2.44932 2.21972
Dec 15, 2024 2.31349 0.03462 1.52% 2.27887 2.33701 2.24616
Dec 14, 2024 2.27885 -0.02180 -0.95% 2.30065 2.40119 2.23680
Dec 13, 2024 2.30064 0.07435 3.34% 2.22629 2.35451 2.17845
Dec 12, 2024 2.22631 -0.04735 -2.08% 2.27366 2.35771 2.19897
Dec 11, 2024 2.27365 0.02518 1.12% 2.24847 2.34969 2.11435
Dec 10, 2024 2.24854 0.15541 7.42% 2.09313 2.29504 1.80151
Dec 9, 2024 2.09326 -0.36181 -14.74% 2.45507 2.45983 1.87302
Dec 8, 2024 2.45508 -0.00647 -0.26% 2.46155 2.48934 2.34572
Dec 7, 2024 2.46154 0.17012 7.42% 2.29142 2.47046 2.26304
Dec 6, 2024 2.29140 0.17388 8.21% 2.11752 2.32684 2.10063
Dec 5, 2024 2.11753 -0.11805 -5.28% 2.23558 2.36113 2.06072
Dec 4, 2024 2.23607 -0.14940 -6.26% 2.38547 2.54735 2.16914
Dec 3, 2024 2.38561 -0.20255 -7.83% 2.58816 2.75115 2.17897
Dec 2, 2024 2.58859 0.41843 19.28% 2.17016 2.72864 2.09587
Dec 1, 2024 2.16941 0.32978 17.93% 1.83963 2.22009 1.74289
Nov 30, 2024 1.83965 0.14114 8.31% 1.69851 1.84460 1.66248

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ripple / EUR

What is the XRP/EUR pair?

The XRP/EUR (ripple-to-euro or “XRP to eur”) pair is composed of the crypto network Ripple’s native cryptocurrency XRP and the European Union’s currency euro. 

Ripple’s cryptocurrency is represented by the ticker XRP, while the euro is denoted by EUR. This modern pair represents the value of the cryptocurrency compared to a real-world (fiat) currency, essentially how much XRP is worth when measured against the EUR.

Looking into Ripple

Ripple is a real-time gross settlement system (RTGS), currency exchange and remittance network. It is best known for its cryptocurrency the XRP, however, the network is also used by a number of financial institutions around the world.

The initial concept for Ripple was developed in 2004 by Ryan Fugger, who wanted to create a decentralised payment system. The next year, 2005, RipplePay, an initial version of Ripple, was released but did not prove an immediate success.

In 2011, Jeb McCaleb began to develop his own cryptocurrency based on value by consensus, rather than mining like Bitcoin. The following year a company known as OpenCoin was created after Fugger handed over control of the original version of Ripple to McCaleb and his partner Chris Larsen.

After gaining $2.5 million in funding in 2013, OpenCoin renamed itself to Ripple Labs, Inc. and released Ripple. In 2014, Ripple protocol was adopted by the German Fidor Bank, setting a precedent for the crypto network’s use by a financial institution.

All about the euro

The euro is the official currency of the European Union (EU), used by 19 of its 28 member countries, known as the Eurozone. Denoted by the symbol €, the currency was introduced on January 1, 1999, under the management of the European Central Bank (ECB).

However, it was not until three years later, in 2002, that the currency’s banknotes and coins became commonly used across Europe.

What influences the pair?

One key influence on the XRP/EUR price is news relating to both currencies. Although the euro is well-established, it is still affected by news about unemployment rates and other macroeconomic EU data. For up to date news, keep an eye out for monetary reports and other press releases by the European Central Bank (ECB).

XRP, as a cryptocurrency, finds itself at a disadvantage because of its novelty as a technology. As legislators start paying more attention to the crypto scene, new regulations may go some way to raising XRP’s legitimacy, but they will also introduce restrictions to the network.

People also watch

Gold

2,589.50 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0083%
Short position overnight fee 0.0001%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,181.10 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,592.67 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.32 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01155

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading