Trade Ripple to Euro - XRP/EUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00966 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 1.93056 | -0.03874 | -1.97% | 1.96930 | 1.97283 | 1.91585 |
Mar 30, 2025 | 1.96924 | 0.00170 | 0.09% | 1.96754 | 2.03979 | 1.94486 |
Mar 29, 2025 | 1.96727 | -0.06615 | -3.25% | 2.03342 | 2.05086 | 1.89824 |
Mar 28, 2025 | 2.03342 | -0.12848 | -5.94% | 2.16190 | 2.16436 | 1.98493 |
Mar 27, 2025 | 2.16189 | -0.01950 | -0.89% | 2.18139 | 2.21118 | 2.12897 |
Mar 26, 2025 | 2.18143 | -0.08359 | -3.69% | 2.26502 | 2.29246 | 2.16208 |
Mar 25, 2025 | 2.26504 | 0.00246 | 0.11% | 2.26258 | 2.28713 | 2.22375 |
Mar 24, 2025 | 2.26258 | 0.01730 | 0.77% | 2.24528 | 2.31029 | 2.22444 |
Mar 23, 2025 | 2.24534 | 0.05943 | 2.72% | 2.18591 | 2.24706 | 2.18045 |
Mar 22, 2025 | 2.18590 | -0.00820 | -0.37% | 2.19410 | 2.22820 | 2.17548 |
Mar 21, 2025 | 2.19408 | -0.04402 | -1.97% | 2.23810 | 2.26575 | 2.16992 |
Mar 20, 2025 | 2.23810 | -0.09118 | -3.91% | 2.32928 | 2.34193 | 2.19675 |
Mar 19, 2025 | 2.32926 | 0.24562 | 11.79% | 2.08364 | 2.37109 | 2.06600 |
Mar 18, 2025 | 2.08365 | -0.05216 | -2.44% | 2.13581 | 2.13756 | 2.02582 |
Mar 17, 2025 | 2.13579 | 0.03191 | 1.52% | 2.10388 | 2.17223 | 2.10108 |
Mar 16, 2025 | 2.10390 | -0.09037 | -4.12% | 2.19427 | 2.21190 | 2.08065 |
Mar 15, 2025 | 2.19425 | 0.03317 | 1.53% | 2.16108 | 2.27015 | 2.15765 |
Mar 14, 2025 | 2.16110 | 0.09109 | 4.40% | 2.07001 | 2.18960 | 2.05527 |
Mar 13, 2025 | 2.06986 | 0.01718 | 0.84% | 2.05268 | 2.16067 | 2.03070 |
Mar 12, 2025 | 2.05269 | 0.06845 | 3.45% | 1.98424 | 2.07328 | 1.95116 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ripple / EUR
What is the XRP/EUR pair?
The XRP/EUR (ripple-to-euro or “XRP to eur”) pair is composed of the crypto network Ripple’s native cryptocurrency XRP and the European Union’s currency euro.
Ripple’s cryptocurrency is represented by the ticker XRP, while the euro is denoted by EUR. This modern pair represents the value of the cryptocurrency compared to a real-world (fiat) currency, essentially how much XRP is worth when measured against the EUR.
Looking into Ripple
Ripple is a real-time gross settlement system (RTGS), currency exchange and remittance network. It is best known for its cryptocurrency the XRP, however, the network is also used by a number of financial institutions around the world.
The initial concept for Ripple was developed in 2004 by Ryan Fugger, who wanted to create a decentralised payment system. The next year, 2005, RipplePay, an initial version of Ripple, was released but did not prove an immediate success.
In 2011, Jeb McCaleb began to develop his own cryptocurrency based on value by consensus, rather than mining like Bitcoin. The following year a company known as OpenCoin was created after Fugger handed over control of the original version of Ripple to McCaleb and his partner Chris Larsen.
After gaining $2.5 million in funding in 2013, OpenCoin renamed itself to Ripple Labs, Inc. and released Ripple. In 2014, Ripple protocol was adopted by the German Fidor Bank, setting a precedent for the crypto network’s use by a financial institution.
All about the euro
The euro is the official currency of the European Union (EU), used by 19 of its 28 member countries, known as the Eurozone. Denoted by the symbol €, the currency was introduced on January 1, 1999, under the management of the European Central Bank (ECB).
However, it was not until three years later, in 2002, that the currency’s banknotes and coins became commonly used across Europe.
What influences the pair?
One key influence on the XRP/EUR price is news relating to both currencies. Although the euro is well-established, it is still affected by news about unemployment rates and other macroeconomic EU data. For up to date news, keep an eye out for monetary reports and other press releases by the European Central Bank (ECB).
XRP, as a cryptocurrency, finds itself at a disadvantage because of its novelty as a technology. As legislators start paying more attention to the crypto scene, new regulations may go some way to raising XRP’s legitimacy, but they will also introduce restrictions to the network.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com