CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.92857
2.34%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00966
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 1.93056 -0.03874 -1.97% 1.96930 1.97283 1.91585
Mar 30, 2025 1.96924 0.00170 0.09% 1.96754 2.03979 1.94486
Mar 29, 2025 1.96727 -0.06615 -3.25% 2.03342 2.05086 1.89824
Mar 28, 2025 2.03342 -0.12848 -5.94% 2.16190 2.16436 1.98493
Mar 27, 2025 2.16189 -0.01950 -0.89% 2.18139 2.21118 2.12897
Mar 26, 2025 2.18143 -0.08359 -3.69% 2.26502 2.29246 2.16208
Mar 25, 2025 2.26504 0.00246 0.11% 2.26258 2.28713 2.22375
Mar 24, 2025 2.26258 0.01730 0.77% 2.24528 2.31029 2.22444
Mar 23, 2025 2.24534 0.05943 2.72% 2.18591 2.24706 2.18045
Mar 22, 2025 2.18590 -0.00820 -0.37% 2.19410 2.22820 2.17548
Mar 21, 2025 2.19408 -0.04402 -1.97% 2.23810 2.26575 2.16992
Mar 20, 2025 2.23810 -0.09118 -3.91% 2.32928 2.34193 2.19675
Mar 19, 2025 2.32926 0.24562 11.79% 2.08364 2.37109 2.06600
Mar 18, 2025 2.08365 -0.05216 -2.44% 2.13581 2.13756 2.02582
Mar 17, 2025 2.13579 0.03191 1.52% 2.10388 2.17223 2.10108
Mar 16, 2025 2.10390 -0.09037 -4.12% 2.19427 2.21190 2.08065
Mar 15, 2025 2.19425 0.03317 1.53% 2.16108 2.27015 2.15765
Mar 14, 2025 2.16110 0.09109 4.40% 2.07001 2.18960 2.05527
Mar 13, 2025 2.06986 0.01718 0.84% 2.05268 2.16067 2.03070
Mar 12, 2025 2.05269 0.06845 3.45% 1.98424 2.07328 1.95116

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ripple / EUR

What is the XRP/EUR pair?

The XRP/EUR (ripple-to-euro or “XRP to eur”) pair is composed of the crypto network Ripple’s native cryptocurrency XRP and the European Union’s currency euro. 

Ripple’s cryptocurrency is represented by the ticker XRP, while the euro is denoted by EUR. This modern pair represents the value of the cryptocurrency compared to a real-world (fiat) currency, essentially how much XRP is worth when measured against the EUR.

Looking into Ripple

Ripple is a real-time gross settlement system (RTGS), currency exchange and remittance network. It is best known for its cryptocurrency the XRP, however, the network is also used by a number of financial institutions around the world.

The initial concept for Ripple was developed in 2004 by Ryan Fugger, who wanted to create a decentralised payment system. The next year, 2005, RipplePay, an initial version of Ripple, was released but did not prove an immediate success.

In 2011, Jeb McCaleb began to develop his own cryptocurrency based on value by consensus, rather than mining like Bitcoin. The following year a company known as OpenCoin was created after Fugger handed over control of the original version of Ripple to McCaleb and his partner Chris Larsen.

After gaining $2.5 million in funding in 2013, OpenCoin renamed itself to Ripple Labs, Inc. and released Ripple. In 2014, Ripple protocol was adopted by the German Fidor Bank, setting a precedent for the crypto network’s use by a financial institution.

All about the euro

The euro is the official currency of the European Union (EU), used by 19 of its 28 member countries, known as the Eurozone. Denoted by the symbol €, the currency was introduced on January 1, 1999, under the management of the European Central Bank (ECB).

However, it was not until three years later, in 2002, that the currency’s banknotes and coins became commonly used across Europe.

What influences the pair?

One key influence on the XRP/EUR price is news relating to both currencies. Although the euro is well-established, it is still affected by news about unemployment rates and other macroeconomic EU data. For up to date news, keep an eye out for monetary reports and other press releases by the European Central Bank (ECB).

XRP, as a cryptocurrency, finds itself at a disadvantage because of its novelty as a technology. As legislators start paying more attention to the crypto scene, new regulations may go some way to raising XRP’s legitimacy, but they will also introduce restrictions to the network.

People also watch

Gold

3,117.89 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.10 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01046

ETH/USD

1,818.62 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

82,236.00 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading