Trade Ripple to Euro - XRP/EUR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00282 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 30 | ||||||||
Currency | EUR | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 0.40051 | -0.00827 | -2.02% | 0.40878 | 0.40891 | 0.39774 |
Mar 23, 2023 | 0.40877 | 0.02169 | 5.60% | 0.38708 | 0.41705 | 0.37781 |
Mar 22, 2023 | 0.38720 | -0.04767 | -10.96% | 0.43487 | 0.43997 | 0.37625 |
Mar 21, 2023 | 0.43483 | 0.08668 | 24.90% | 0.34815 | 0.45679 | 0.34758 |
Mar 20, 2023 | 0.34816 | -0.01270 | -3.52% | 0.36086 | 0.36584 | 0.34597 |
Mar 19, 2023 | 0.36081 | 0.01148 | 3.29% | 0.34933 | 0.37394 | 0.34904 |
Mar 18, 2023 | 0.34934 | -0.00536 | -1.51% | 0.35470 | 0.36373 | 0.34568 |
Mar 17, 2023 | 0.35476 | 0.01175 | 3.43% | 0.34301 | 0.35856 | 0.34051 |
Mar 16, 2023 | 0.34298 | 0.00456 | 1.35% | 0.33842 | 0.34502 | 0.33594 |
Mar 15, 2023 | 0.33843 | -0.00653 | -1.89% | 0.34496 | 0.34980 | 0.33646 |
Mar 14, 2023 | 0.34500 | 0.00056 | 0.16% | 0.34444 | 0.35904 | 0.33628 |
Mar 13, 2023 | 0.34283 | -0.00310 | -0.90% | 0.34593 | 0.35263 | 0.32559 |
Mar 12, 2023 | 0.34591 | 0.00628 | 1.85% | 0.33963 | 0.34854 | 0.32696 |
Mar 11, 2023 | 0.33964 | -0.00742 | -2.14% | 0.34706 | 0.35313 | 0.33457 |
Mar 10, 2023 | 0.34699 | -0.00173 | -0.50% | 0.34872 | 0.35281 | 0.33658 |
Mar 9, 2023 | 0.34888 | -0.01846 | -5.03% | 0.36734 | 0.37435 | 0.34302 |
Mar 8, 2023 | 0.36735 | 0.00851 | 2.37% | 0.35884 | 0.37849 | 0.35203 |
Mar 7, 2023 | 0.35888 | 0.01443 | 4.19% | 0.34445 | 0.36286 | 0.34202 |
Mar 6, 2023 | 0.34446 | 0.00058 | 0.17% | 0.34388 | 0.34916 | 0.33613 |
Mar 5, 2023 | 0.34392 | -0.00614 | -1.75% | 0.35006 | 0.35352 | 0.34267 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ripple / EUR
What is the XRP/EUR pair?
The XRP/EUR (ripple-to-euro or “XRP to eur”) pair is composed of the crypto network Ripple’s native cryptocurrency XRP and the European Union’s currency euro.
Ripple’s cryptocurrency is represented by the ticker XRP, while the euro is denoted by EUR. This modern pair represents the value of the cryptocurrency compared to a real-world (fiat) currency, essentially how much XRP is worth when measured against the EUR.
Looking into Ripple
Ripple is a real-time gross settlement system (RTGS), currency exchange and remittance network. It is best known for its cryptocurrency the XRP, however, the network is also used by a number of financial institutions around the world.
The initial concept for Ripple was developed in 2004 by Ryan Fugger, who wanted to create a decentralised payment system. The next year, 2005, RipplePay, an initial version of Ripple, was released but did not prove an immediate success.
In 2011, Jeb McCaleb began to develop his own cryptocurrency based on value by consensus, rather than mining like Bitcoin. The following year a company known as OpenCoin was created after Fugger handed over control of the original version of Ripple to McCaleb and his partner Chris Larsen.
After gaining $2.5 million in funding in 2013, OpenCoin renamed itself to Ripple Labs, Inc. and released Ripple. In 2014, Ripple protocol was adopted by the German Fidor Bank, setting a precedent for the crypto network’s use by a financial institution.
All about the euro
The euro is the official currency of the European Union (EU), used by 19 of its 28 member countries, known as the Eurozone. Denoted by the symbol €, the currency was introduced on January 1, 1999, under the management of the European Central Bank (ECB).
However, it was not until three years later, in 2002, that the currency’s banknotes and coins became commonly used across Europe.
What influences the pair?
One key influence on the XRP/EUR price is news relating to both currencies. Although the euro is well-established, it is still affected by news about unemployment rates and other macroeconomic EU data. For up to date news, keep an eye out for monetary reports and other press releases by the European Central Bank (ECB).
XRP, as a cryptocurrency, finds itself at a disadvantage because of its novelty as a technology. As legislators start paying more attention to the crypto scene, new regulations may go some way to raising XRP’s legitimacy, but they will also introduce restrictions to the network.
News

GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com