Trade XWELL, Inc - XWEL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.0810 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 1.6595 |
Open* | 1.7095 |
1-Year Change* | 376.45% |
Day's Range* | 1.6695 - 1.7095 |
52 wk Range | 1.26-10.20 |
Average Volume (10 days) | 10.49K |
Average Volume (3 months) | 404.01K |
Market Cap | 5.95M |
P/E Ratio | -100.00K |
Shares Outstanding | 4.18M |
Revenue | 30.26M |
EPS | -8.31 |
Dividend (Yield %) | N/A |
Beta | 2.36 |
Next Earnings Date | Apr 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.6695 | -0.0400 | -2.34% | 1.7095 | 1.7095 | 1.6695 |
Mar 27, 2024 | 1.6595 | -0.0100 | -0.60% | 1.6695 | 1.6695 | 1.5395 |
Mar 26, 2024 | 1.6995 | -0.1500 | -8.11% | 1.8495 | 1.8495 | 1.6995 |
Mar 25, 2024 | 1.8195 | -0.0700 | -3.70% | 1.8895 | 1.8895 | 1.8195 |
Mar 22, 2024 | 1.8495 | 0.0000 | 0.00% | 1.8495 | 1.8495 | 1.8495 |
Mar 21, 2024 | 1.8495 | -0.0200 | -1.07% | 1.8695 | 1.8795 | 1.8495 |
Mar 20, 2024 | 1.8495 | -0.1600 | -7.96% | 2.0095 | 2.0095 | 1.8395 |
Mar 19, 2024 | 2.0295 | 0.0500 | 2.53% | 1.9795 | 2.0795 | 1.9795 |
Mar 18, 2024 | 1.8795 | -0.1400 | -6.93% | 2.0195 | 2.0195 | 1.8595 |
Mar 15, 2024 | 1.8795 | -0.1500 | -7.39% | 2.0295 | 2.0295 | 1.8795 |
Mar 14, 2024 | 1.8495 | -0.1700 | -8.42% | 2.0195 | 2.0195 | 1.8495 |
Mar 13, 2024 | 2.0195 | 0.0100 | 0.50% | 2.0095 | 2.1795 | 1.9995 |
Mar 12, 2024 | 1.9995 | 0.0100 | 0.50% | 1.9895 | 1.9995 | 1.9595 |
Mar 11, 2024 | 1.9995 | 0.0000 | 0.00% | 1.9995 | 1.9995 | 1.9995 |
Mar 8, 2024 | 1.9795 | -0.0100 | -0.50% | 1.9895 | 1.9995 | 1.9295 |
Mar 7, 2024 | 1.9595 | -0.0200 | -1.01% | 1.9795 | 1.9795 | 1.9595 |
Mar 6, 2024 | 1.9695 | -0.0300 | -1.50% | 1.9995 | 1.9995 | 1.9695 |
Mar 5, 2024 | 1.9995 | 0.0000 | 0.00% | 1.9995 | 1.9995 | 1.9995 |
Mar 4, 2024 | 2.0195 | 0.0000 | 0.00% | 2.0195 | 2.0195 | 2.0195 |
Mar 1, 2024 | 2.0095 | 0.0000 | 0.00% | 2.0095 | 2.0095 | 2.0095 |
XWELL, Inc Events
Time (UTC) | Country | Event |
---|---|---|
Monday, April 15, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 XWELL Inc Earnings Release Q4 2023 XWELL Inc Earnings ReleaseForecast -Previous - |
Monday, May 13, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 XWELL Inc Earnings Release Q1 2024 XWELL Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 55.939 | 73.729 | 8.385 | 48.515 | 50.094 |
Revenue | 55.939 | 73.729 | 8.385 | 48.515 | 50.094 |
Cost of Revenue, Total | 43.891 | 41.385 | 11.983 | 37.854 | 39.451 |
Gross Profit | 12.048 | 32.344 | -3.598 | 10.661 | 10.643 |
Total Operating Expense | 87.102 | 69.622 | 99.636 | 65.971 | 84.674 |
Selling/General/Admin. Expenses, Total | 31.169 | 24.199 | 15.94 | 14.319 | 16.24 |
Depreciation / Amortization | 5.429 | 3.201 | 5.21 | 6.124 | 9.498 |
Unusual Expense (Income) | 6.613 | 0.837 | 66.503 | 7.674 | 19.485 |
Operating Income | -31.163 | 4.107 | -91.251 | -17.456 | -34.58 |
Interest Income (Expense), Net Non-Operating | -0.234 | -1.002 | -1.832 | -2.9 | -1.827 |
Other, Net | -1.177 | -0.156 | 0.858 | -0.32 | 0.498 |
Net Income Before Taxes | -32.574 | 2.949 | -92.225 | -20.676 | -35.909 |
Net Income After Taxes | -32.629 | 2.893 | -92.232 | -20.53 | -35.631 |
Minority Interest | -0.208 | 0.456 | 1.744 | -0.693 | -0.459 |
Net Income Before Extra. Items | -32.837 | 3.349 | -90.488 | -21.223 | -36.09 |
Total Extraordinary Items | 0 | -1.115 | |||
Net Income | -32.837 | 3.349 | -90.488 | -21.223 | -37.205 |
Income Available to Common Excl. Extra. Items | -32.837 | 3.349 | -90.488 | -21.223 | -36.09 |
Income Available to Common Incl. Extra. Items | -32.837 | 3.349 | -90.488 | -21.223 | -37.205 |
Diluted Net Income | -32.837 | 3.349 | -90.488 | -21.223 | -37.205 |
Diluted Weighted Average Shares | 4.68277 | 5.25384 | 2.22838 | 0.08172 | 0.02423 |
Diluted EPS Excluding Extraordinary Items | -7.01231 | 0.63744 | -40.6071 | -259.697 | -1489.64 |
Diluted Normalized EPS | -6.09438 | 0.79373 | -21.2087 | -198.66 | -966.876 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 8.175 | 7.063 | 7.558 | 10.736 | 13.597 |
Revenue | 8.175 | 7.063 | 7.558 | 10.736 | 13.597 |
Cost of Revenue, Total | 6.985 | 6.541 | 7.148 | 9.339 | 12.357 |
Gross Profit | 1.19 | 0.522 | 0.41 | 1.397 | 1.24 |
Total Operating Expense | 12.899 | 13.351 | 20.849 | 18.39 | 21.364 |
Selling/General/Admin. Expenses, Total | 5.099 | 6.091 | 6.976 | 6.447 | 7.558 |
Depreciation / Amortization | 0.593 | 0.587 | 1.1 | 1.564 | 1.501 |
Unusual Expense (Income) | 0.018 | 0.132 | 5.625 | 1.04 | -0.052 |
Operating Income | -4.724 | -6.288 | -13.291 | -7.654 | -7.767 |
Interest Income (Expense), Net Non-Operating | -0.893 | 0.503 | 0.135 | 0.016 | -0.119 |
Other, Net | -0.062 | -0.044 | -1.055 | -0.038 | -0.039 |
Net Income Before Taxes | -5.679 | -5.829 | -14.211 | -7.676 | -7.925 |
Net Income After Taxes | -5.679 | -5.829 | -14.261 | -7.679 | -7.927 |
Minority Interest | -0.051 | 0.32 | 0.804 | 0.5 | 0.009 |
Net Income Before Extra. Items | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
Net Income | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
Income Available to Common Excl. Extra. Items | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
Income Available to Common Incl. Extra. Items | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
Diluted Net Income | -5.73 | -5.509 | -13.457 | -7.179 | -7.918 |
Diluted Weighted Average Shares | 4.17053 | 4.16729 | 4.15589 | 4.73107 | 4.7676 |
Diluted EPS Excluding Extraordinary Items | -1.37393 | -1.32196 | -3.23806 | -1.51742 | -1.66079 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -1.36961 | -1.29029 | -2.35828 | -1.37453 | -1.66788 |
Other Operating Expenses, Total | 0.204 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 47.332 | 108.979 | 91.779 | 3.933 | 5.759 |
Cash and Short Term Investments | 42.191 | 105.506 | 89.801 | 2.184 | 3.403 |
Cash & Equivalents | 19.038 | 105.506 | 89.801 | 2.184 | 3.403 |
Total Inventory | 1.161 | 1.763 | 0.657 | 0.647 | 0.782 |
Other Current Assets, Total | 1.122 | 1.095 | 1.321 | 1.102 | 1.574 |
Total Assets | 70.426 | 127.266 | 103.133 | 28.724 | 30.584 |
Property/Plant/Equipment, Total - Net | 11.942 | 10.994 | 7.195 | 16.318 | 11.795 |
Goodwill, Net | 4.024 | 0 | |||
Intangibles, Net | 4.008 | 3.732 | 0.87 | 6.783 | 9.167 |
Other Long Term Assets, Total | 3.12 | 3.561 | 3.289 | 1.69 | 3.863 |
Total Current Liabilities | 10.956 | 19.827 | 13.477 | 16.22 | 16.658 |
Payable/Accrued | 5.719 | 12.958 | 7.382 | 12.551 | 8.132 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.339 | 0.549 | 0.04 | ||
Total Liabilities | 30.5 | 34.534 | 25.327 | 34.963 | 21.478 |
Total Long Term Debt | 0 | 0 | 2.355 | 5.762 | 0 |
Long Term Debt | 0 | 2.355 | 5.762 | 0 | |
Minority Interest | 8.023 | 7.203 | 2.565 | 3.703 | 4.029 |
Other Liabilities, Total | 11.521 | 7.504 | 6.93 | 9.278 | 0.791 |
Total Equity | 39.926 | 92.732 | 77.806 | -6.239 | 9.106 |
Redeemable Preferred Stock | 0 | 0 | 0.01 | 0.014 | |
Common Stock | 0.832 | 1.013 | 0.941 | 0.489 | 0.352 |
Additional Paid-In Capital | 467.74 | 487.306 | 475.709 | 301.681 | 295.904 |
Retained Earnings (Accumulated Deficit) | -428.112 | -395.275 | -398.624 | -308.136 | -286.913 |
Other Equity, Total | -0.534 | -0.312 | -0.22 | -0.283 | -0.251 |
Total Liabilities & Shareholders’ Equity | 70.426 | 127.266 | 103.133 | 28.724 | 30.584 |
Total Common Shares Outstanding | 4.16161 | 5.06347 | 4.70294 | 0.25787 | 0.02936 |
Total Preferred Shares Outstanding | 1.40362 | 0.07215 | |||
Current Port. of LT Debt/Capital Leases | 0 | 3.584 | 3.298 | 0 | 8.486 |
Accrued Expenses | 2.586 | 2.736 | 2.797 | 3.669 | |
Total Receivables, Net | 2.858 | 0.615 | |||
Accounts Receivable - Trade, Net | 2.858 | 0.615 | |||
Short Term Investments | 23.153 | ||||
Accounts Payable | 2.312 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 29.962 | 36.128 | 39.893 | 47.332 | 55.181 |
Cash and Short Term Investments | 26.138 | 31.904 | 35.11 | 42.191 | 49.429 |
Cash & Equivalents | 0.266 | 6.378 | 0.129 | 19.038 | 49.429 |
Total Receivables, Net | 1.193 | 1.934 | 2.015 | 2.858 | 2.437 |
Accounts Receivable - Trade, Net | 1.193 | 1.934 | 2.015 | 2.858 | 2.437 |
Total Inventory | 0.968 | 0.845 | 0.995 | 1.161 | 0.94 |
Other Current Assets, Total | 1.663 | 1.445 | 1.773 | 1.122 | 2.375 |
Total Assets | 44.55 | 56.587 | 62.595 | 70.426 | 84.976 |
Property/Plant/Equipment, Total - Net | 9.876 | 10.259 | 12.085 | 11.942 | 18.401 |
Intangibles, Net | 2.174 | 3.71 | 3.629 | 4.008 | 4.414 |
Other Long Term Assets, Total | 2.538 | 2.466 | 2.964 | 3.12 | 2.956 |
Total Current Liabilities | 8.157 | 9.266 | 9.053 | 10.956 | 10.984 |
Payable/Accrued | 5.719 | 7.981 | |||
Accrued Expenses | 6.072 | 6.31 | 5.86 | 2.586 | 2.746 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | |||
Total Liabilities | 25.149 | 27.324 | 27.741 | 30.5 | 32.091 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | |||||
Minority Interest | 7.869 | 7.737 | 7.737 | 8.023 | 8.642 |
Other Liabilities, Total | 9.123 | 10.321 | 10.951 | 11.521 | 12.465 |
Total Equity | 19.401 | 29.263 | 34.854 | 39.926 | 52.885 |
Redeemable Preferred Stock | |||||
Common Stock | 0.042 | 0.833 | 0.833 | 0.832 | 0.832 |
Additional Paid-In Capital | 470.27 | 468.909 | 468.306 | 467.74 | 467.268 |
Retained Earnings (Accumulated Deficit) | -449.269 | -439.351 | -433.621 | -428.112 | -414.655 |
Other Equity, Total | -1.642 | -1.128 | -0.664 | -0.534 | -0.56 |
Total Liabilities & Shareholders’ Equity | 44.55 | 56.587 | 62.595 | 70.426 | 84.976 |
Total Common Shares Outstanding | 4.17438 | 4.17093 | 4.16763 | 4.16161 | 4.16161 |
Other Current Liabilities, Total | 0.574 | 0.792 | 0.875 | 0.339 | 0.257 |
Goodwill, Net | 0 | 4.024 | 4.024 | 4.024 | 4.024 |
Treasury Stock - Common | |||||
Short Term Investments | 21.311 | 25.526 | 25.241 | 23.153 | |
Accounts Payable | 1.511 | 2.164 | 2.318 | 2.312 | |
Cash | 4.561 | 9.74 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -32.629 | 2.893 | -92.232 | -20.53 | -36.746 |
Cash From Operating Activities | -24.188 | 14.561 | -25.012 | -0.113 | -6.566 |
Cash From Operating Activities | 5.429 | 3.201 | 5.21 | 6.124 | 9.498 |
Non-Cash Items | 12.948 | 6.837 | 70.374 | 9.753 | 22.799 |
Cash Interest Paid | 0.01 | 0.011 | 0.187 | 0.735 | 0.731 |
Changes in Working Capital | -9.936 | 1.63 | -8.364 | 4.54 | -2.117 |
Cash From Investing Activities | -34.843 | -5.156 | -4.349 | -2.275 | -1.866 |
Capital Expenditures | -11.69 | -7.59 | -4.349 | -2.275 | -3.116 |
Other Investing Cash Flow Items, Total | -23.153 | 2.434 | 0 | 1.25 | |
Cash From Financing Activities | -27.377 | 6.35 | 117.225 | 1.165 | 5.644 |
Financing Cash Flow Items | -0.004 | -0.854 | 0.446 | -1.206 | -1.706 |
Issuance (Retirement) of Stock, Net | -23.789 | 9.273 | 110.626 | 0 | 3 |
Issuance (Retirement) of Debt, Net | -3.584 | -2.069 | 6.153 | 2.371 | 4.35 |
Foreign Exchange Effects | -0.06 | 0 | 0.003 | -0.032 | -0.177 |
Net Change in Cash | -86.468 | 15.755 | 87.867 | -1.255 | -2.965 |
Cash Taxes Paid | 0.055 | 0 | 0.011 | 0.124 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -5.829 | -32.629 | -18.368 | -10.689 | -2.762 |
Cash From Operating Activities | -5.865 | -24.188 | -17.406 | -8.615 | -1.774 |
Cash From Operating Activities | 0.587 | 5.429 | 4.329 | 2.765 | 1.264 |
Non-Cash Items | 0.797 | 12.948 | 6.25 | 4.084 | 2.214 |
Cash Taxes Paid | 0 | 0.055 | 0.005 | 0.002 | 0 |
Cash Interest Paid | 0 | 0.01 | 0.01 | 0.01 | 0.007 |
Changes in Working Capital | -1.42 | -9.936 | -9.617 | -4.775 | -2.49 |
Cash From Investing Activities | -3.29 | -34.843 | -10.929 | -9.198 | -6.779 |
Capital Expenditures | -1.408 | -11.69 | -10.929 | -9.198 | -6.779 |
Cash From Financing Activities | -0.022 | -27.377 | -27.656 | -16.529 | -13.943 |
Financing Cash Flow Items | -0.022 | -0.004 | -0.283 | -0.829 | -0.697 |
Issuance (Retirement) of Stock, Net | 0 | -23.789 | -23.789 | -12.116 | -11.095 |
Issuance (Retirement) of Debt, Net | 0 | -3.584 | -3.584 | -3.584 | -2.151 |
Foreign Exchange Effects | 0.008 | -0.06 | -0.086 | -0.056 | -0.02 |
Net Change in Cash | -9.169 | -86.468 | -56.077 | -34.398 | -22.516 |
Other Investing Cash Flow Items, Total | -1.882 | -23.153 | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XWELL, Inc Company profile
XpresSpa Group Inc. (XSPA) is a global travel health and wellness services provider. It operates three business segments: XpresSpa, XpressTest, and Treat.
A global airport provider of spa services, XpresSpa offers travelers premium spa, including massage, nail and skin care, as well as spa and travel products. In March 2020, the company temporarily closed all its global XpresSpa locations amid travel restrictions caused by the global pandemic. It reopened 22 XpresSpa locations as of 31 December 2021.
XpresTest provides Covid-19 and other medical diagnostic testing services to travellers, as well as airline, airport, and concessionaire personnel, Transportation Security Administration (TSA), and US Customs and Border Protection agents.
Treat, Inc., the New York-based company's third subsidiary, was formed in 2021 and delivers health and wellness services to travellers via an integrated digital platform and a related retail offering. As of June 2022, Treat operates three on-site locations: JFK International Airport, Phoenix Sky Harbor International Airport, and Salt Lake City International Airport, which is planned to launch in late 2022.
Treat's on-site clinics offer virus, cold, flu, and other diagnostic testing, as well as hydration therapy, IV drips, and vitamin injections. Travelers can buy time blocks to use Treat's wellness rooms, which offer interactive activities such as self-guided yoga and meditation for relaxation.
The company said it does not anticipate paying any cash dividends in the foreseeable future.
Formerly known as FORM Holdings Corp, XpresSpa Group went public through an initial public offering (IPO) on 21 June 2010, at an offering price of $4.60 per share. The shares are traded on the NASDAQ under the ticker symbol XSPA.
Follow XpresSpa stock price at Capital.com. Stay on top of the latest XpresSpa Group share price developments with our live XSPA stock price chart.
Industry: | Personal Care Services |
254 West 31st Street
11th Floor
NEW YORK
NEW YORK 10001
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com