Trade XWELL, Inc - XWEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0784 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.9612 |
| Open | 0.9719 |
| 1-Year Change | -40.72% |
| Day's Range | 0.9321 - 0.9858 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.9612 | -0.0076 | -0.78% | 0.9688 | 0.9958 | 0.9612 |
| Mar 31, 2025 | 0.9657 | -0.0300 | -3.01% | 0.9957 | 1.0358 | 0.9303 |
| Mar 28, 2025 | 1.0258 | -0.0800 | -7.23% | 1.1058 | 1.1558 | 1.0058 |
| Mar 27, 2025 | 1.1158 | 0.1203 | 12.08% | 0.9955 | 1.2458 | 0.9955 |
| Mar 26, 2025 | 0.9958 | -0.0800 | -7.44% | 1.0758 | 1.2358 | 0.9596 |
| Mar 25, 2025 | 1.0158 | 0.0439 | 4.52% | 0.9719 | 1.1358 | 0.8469 |
| Mar 24, 2025 | 0.9758 | -0.0100 | -1.01% | 0.9858 | 1.0658 | 0.9707 |
| Mar 21, 2025 | 0.9221 | 0.0069 | 0.75% | 0.9152 | 0.9956 | 0.9022 |
| Mar 20, 2025 | 0.9122 | -0.0436 | -4.56% | 0.9558 | 1.0858 | 0.8573 |
| Mar 19, 2025 | 0.9482 | -0.0066 | -0.69% | 0.9548 | 0.9620 | 0.9482 |
| Mar 18, 2025 | 0.9337 | 0.0116 | 1.26% | 0.9221 | 0.9955 | 0.8958 |
| Mar 17, 2025 | 0.9167 | -0.0788 | -7.92% | 0.9955 | 1.1958 | 0.8567 |
| Mar 14, 2025 | 0.9550 | -0.0368 | -3.71% | 0.9918 | 0.9957 | 0.9550 |
| Mar 13, 2025 | 0.9420 | 0.0498 | 5.58% | 0.8922 | 1.1058 | 0.8395 |
| Mar 12, 2025 | 0.8723 | 0.0215 | 2.53% | 0.8508 | 0.8922 | 0.7954 |
| Mar 11, 2025 | 0.8619 | -0.0801 | -8.50% | 0.9420 | 0.9570 | 0.8287 |
| Mar 10, 2025 | 0.9570 | -0.0385 | -3.87% | 0.9955 | 1.2458 | 0.9236 |
| Mar 7, 2025 | 1.0058 | -0.0200 | -1.95% | 1.0258 | 1.0758 | 1.0058 |
| Mar 6, 2025 | 1.0358 | 0.0200 | 1.97% | 1.0158 | 1.2858 | 1.0058 |
| Mar 5, 2025 | 1.0058 | 0.0103 | 1.03% | 0.9955 | 1.0058 | 0.9755 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XWELL, Inc Company profile
XpresSpa Group Inc. (XSPA) is a global travel health and wellness services provider. It operates three business segments: XpresSpa, XpressTest, and Treat.
A global airport provider of spa services, XpresSpa offers travelers premium spa, including massage, nail and skin care, as well as spa and travel products. In March 2020, the company temporarily closed all its global XpresSpa locations amid travel restrictions caused by the global pandemic. It reopened 22 XpresSpa locations as of 31 December 2021.
XpresTest provides Covid-19 and other medical diagnostic testing services to travellers, as well as airline, airport, and concessionaire personnel, Transportation Security Administration (TSA), and US Customs and Border Protection agents.
Treat, Inc., the New York-based company's third subsidiary, was formed in 2021 and delivers health and wellness services to travellers via an integrated digital platform and a related retail offering. As of June 2022, Treat operates three on-site locations: JFK International Airport, Phoenix Sky Harbor International Airport, and Salt Lake City International Airport, which is planned to launch in late 2022.
Treat's on-site clinics offer virus, cold, flu, and other diagnostic testing, as well as hydration therapy, IV drips, and vitamin injections. Travelers can buy time blocks to use Treat's wellness rooms, which offer interactive activities such as self-guided yoga and meditation for relaxation.
The company said it does not anticipate paying any cash dividends in the foreseeable future.
Formerly known as FORM Holdings Corp, XpresSpa Group went public through an initial public offering (IPO) on 21 June 2010, at an offering price of $4.60 per share. The shares are traded on the NASDAQ under the ticker symbol XSPA.
Follow XpresSpa stock price at Capital.com. Stay on top of the latest XpresSpa Group share price developments with our live XSPA stock price chart.
| Industry: | Personal Care Services |
254 West 31st Street
11th Floor
NEW YORK
NEW YORK 10001
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com