Trade XWELL, Inc - XWEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1896 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.1452 |
| Open | 2.0652 |
| 1-Year Change | 665.17% |
| Day's Range | 1.9752 - 2.2652 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 2.0952 | -0.1200 | -5.42% | 2.2152 | 2.2752 | 2.0852 |
| Jul 24, 2024 | 2.3652 | 0.4100 | 20.97% | 1.9552 | 2.6552 | 1.9552 |
| Jul 23, 2024 | 1.7852 | 0.0300 | 1.71% | 1.7552 | 1.8152 | 1.7552 |
| Jul 18, 2024 | 1.7552 | -0.0300 | -1.68% | 1.7852 | 1.7852 | 1.7552 |
| Jul 17, 2024 | 1.9052 | 0.0000 | 0.00% | 1.9052 | 1.9052 | 1.9052 |
| Jul 16, 2024 | 1.6352 | 0.0000 | 0.00% | 1.6352 | 1.6352 | 1.6352 |
| Jul 15, 2024 | 1.6152 | 0.0000 | 0.00% | 1.6152 | 1.6152 | 1.6152 |
| Jul 12, 2024 | 1.7652 | 0.0100 | 0.57% | 1.7552 | 1.7652 | 1.7552 |
| Jul 10, 2024 | 1.7352 | 0.0000 | 0.00% | 1.7352 | 1.7352 | 1.7352 |
| Jul 9, 2024 | 1.6252 | -0.0300 | -1.81% | 1.6552 | 1.6552 | 1.6252 |
| Jul 2, 2024 | 1.6952 | 0.0000 | 0.00% | 1.6952 | 1.6952 | 1.6952 |
| Jul 1, 2024 | 1.8052 | 0.0000 | 0.00% | 1.8052 | 1.8052 | 1.8052 |
| Jun 28, 2024 | 1.6852 | 0.0000 | 0.00% | 1.6852 | 1.6852 | 1.6752 |
| Jun 27, 2024 | 1.6852 | -0.0100 | -0.59% | 1.6952 | 1.6952 | 1.6852 |
| Jun 26, 2024 | 1.7152 | 0.0200 | 1.18% | 1.6952 | 1.7152 | 1.6952 |
| Jun 24, 2024 | 1.5952 | -0.0600 | -3.62% | 1.6552 | 1.6552 | 1.5752 |
| Jun 21, 2024 | 1.6652 | -0.0800 | -4.58% | 1.7452 | 1.7452 | 1.6652 |
| Jun 20, 2024 | 1.9252 | -0.0800 | -3.99% | 2.0052 | 2.0052 | 1.9252 |
| Jun 18, 2024 | 1.9852 | -0.0900 | -4.34% | 2.0752 | 2.0752 | 1.9852 |
| Jun 17, 2024 | 2.3152 | -0.1700 | -6.84% | 2.4852 | 2.4852 | 2.3152 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XWELL, Inc Company profile
XpresSpa Group Inc. (XSPA) is a global travel health and wellness services provider. It operates three business segments: XpresSpa, XpressTest, and Treat.
A global airport provider of spa services, XpresSpa offers travelers premium spa, including massage, nail and skin care, as well as spa and travel products. In March 2020, the company temporarily closed all its global XpresSpa locations amid travel restrictions caused by the global pandemic. It reopened 22 XpresSpa locations as of 31 December 2021.
XpresTest provides Covid-19 and other medical diagnostic testing services to travellers, as well as airline, airport, and concessionaire personnel, Transportation Security Administration (TSA), and US Customs and Border Protection agents.
Treat, Inc., the New York-based company's third subsidiary, was formed in 2021 and delivers health and wellness services to travellers via an integrated digital platform and a related retail offering. As of June 2022, Treat operates three on-site locations: JFK International Airport, Phoenix Sky Harbor International Airport, and Salt Lake City International Airport, which is planned to launch in late 2022.
Treat's on-site clinics offer virus, cold, flu, and other diagnostic testing, as well as hydration therapy, IV drips, and vitamin injections. Travelers can buy time blocks to use Treat's wellness rooms, which offer interactive activities such as self-guided yoga and meditation for relaxation.
The company said it does not anticipate paying any cash dividends in the foreseeable future.
Formerly known as FORM Holdings Corp, XpresSpa Group went public through an initial public offering (IPO) on 21 June 2010, at an offering price of $4.60 per share. The shares are traded on the NASDAQ under the ticker symbol XSPA.
Follow XpresSpa stock price at Capital.com. Stay on top of the latest XpresSpa Group share price developments with our live XSPA stock price chart.
| Industry: | Personal Care Services |
254 West 31st Street
11th Floor
NEW YORK
NEW YORK 10001
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com