Trade XWELL, Inc - XWEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0784 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.7129 |
| Open | 0.7428 |
| 1-Year Change | -46.15% |
| Day's Range | 0.713 - 0.7528 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.7184 | -0.0244 | -3.28% | 0.7428 | 0.7528 | 0.7130 |
| Apr 21, 2025 | 0.7129 | -0.0299 | -4.03% | 0.7428 | 0.7430 | 0.7129 |
| Apr 17, 2025 | 0.7628 | 0.0200 | 2.69% | 0.7428 | 0.7633 | 0.7428 |
| Apr 16, 2025 | 0.7130 | -0.0498 | -6.53% | 0.7628 | 0.7680 | 0.7130 |
| Apr 15, 2025 | 0.7428 | -0.0001 | -0.01% | 0.7429 | 0.7496 | 0.7273 |
| Apr 14, 2025 | 0.7558 | -0.0181 | -2.34% | 0.7739 | 0.7827 | 0.7558 |
| Apr 11, 2025 | 0.7528 | -0.0498 | -6.20% | 0.8026 | 0.8388 | 0.7092 |
| Apr 10, 2025 | 0.8058 | 0.0630 | 8.48% | 0.7428 | 0.9819 | 0.7428 |
| Apr 9, 2025 | 0.7347 | -0.0978 | -11.75% | 0.8325 | 1.0258 | 0.6906 |
| Apr 8, 2025 | 0.8173 | -0.0071 | -0.86% | 0.8244 | 0.8424 | 0.7845 |
| Apr 7, 2025 | 0.8258 | -0.1162 | -12.34% | 0.9420 | 0.9420 | 0.6731 |
| Apr 4, 2025 | 0.9022 | -0.0199 | -2.16% | 0.9221 | 0.9620 | 0.8767 |
| Apr 3, 2025 | 0.9334 | -0.0124 | -1.31% | 0.9458 | 0.9620 | 0.9186 |
| Apr 2, 2025 | 0.9358 | -0.0361 | -3.71% | 0.9719 | 0.9858 | 0.9268 |
| Apr 1, 2025 | 0.9612 | -0.0076 | -0.78% | 0.9688 | 0.9958 | 0.9612 |
| Mar 31, 2025 | 0.9657 | -0.0300 | -3.01% | 0.9957 | 1.0358 | 0.9303 |
| Mar 28, 2025 | 1.0258 | -0.0800 | -7.23% | 1.1058 | 1.1558 | 1.0058 |
| Mar 27, 2025 | 1.1158 | 0.1203 | 12.08% | 0.9955 | 1.2458 | 0.9955 |
| Mar 26, 2025 | 0.9958 | -0.0800 | -7.44% | 1.0758 | 1.2358 | 0.9596 |
| Mar 25, 2025 | 1.0158 | 0.0439 | 4.52% | 0.9719 | 1.1358 | 0.8469 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XWELL, Inc Company profile
XpresSpa Group Inc. (XSPA) is a global travel health and wellness services provider. It operates three business segments: XpresSpa, XpressTest, and Treat.
A global airport provider of spa services, XpresSpa offers travelers premium spa, including massage, nail and skin care, as well as spa and travel products. In March 2020, the company temporarily closed all its global XpresSpa locations amid travel restrictions caused by the global pandemic. It reopened 22 XpresSpa locations as of 31 December 2021.
XpresTest provides Covid-19 and other medical diagnostic testing services to travellers, as well as airline, airport, and concessionaire personnel, Transportation Security Administration (TSA), and US Customs and Border Protection agents.
Treat, Inc., the New York-based company's third subsidiary, was formed in 2021 and delivers health and wellness services to travellers via an integrated digital platform and a related retail offering. As of June 2022, Treat operates three on-site locations: JFK International Airport, Phoenix Sky Harbor International Airport, and Salt Lake City International Airport, which is planned to launch in late 2022.
Treat's on-site clinics offer virus, cold, flu, and other diagnostic testing, as well as hydration therapy, IV drips, and vitamin injections. Travelers can buy time blocks to use Treat's wellness rooms, which offer interactive activities such as self-guided yoga and meditation for relaxation.
The company said it does not anticipate paying any cash dividends in the foreseeable future.
Formerly known as FORM Holdings Corp, XpresSpa Group went public through an initial public offering (IPO) on 21 June 2010, at an offering price of $4.60 per share. The shares are traded on the NASDAQ under the ticker symbol XSPA.
Follow XpresSpa stock price at Capital.com. Stay on top of the latest XpresSpa Group share price developments with our live XSPA stock price chart.
| Industry: | Personal Care Services |
254 West 31st Street
11th Floor
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com