CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.0095
0%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.0910
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.9995
Open* 1.9995
1-Year Change* 371.69%
Day's Range* 1.9795 - 1.9995
52 wk Range 1.26-10.20
Average Volume (10 days) 10.49K
Average Volume (3 months) 404.01K
Market Cap 5.95M
P/E Ratio -100.00K
Shares Outstanding 4.18M
Revenue 30.26M
EPS -8.31
Dividend (Yield %) N/A
Beta 2.36
Next Earnings Date Apr 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 2.0095 0.0000 0.00% 2.0095 2.0095 2.0095
Feb 29, 2024 1.9995 0.0000 0.00% 1.9995 1.9995 1.9795
Feb 28, 2024 1.9995 0.0000 0.00% 1.9995 1.9995 1.9995
Feb 27, 2024 2.0395 -0.0200 -0.97% 2.0595 2.0595 1.9895
Feb 26, 2024 2.0195 0.0200 1.00% 1.9995 2.0595 1.9995
Feb 23, 2024 1.9595 -0.0900 -4.39% 2.0495 2.0495 1.9595
Feb 22, 2024 1.9695 -0.0200 -1.01% 1.9895 2.0095 1.9695
Feb 21, 2024 2.0095 -0.0500 -2.43% 2.0595 2.0595 2.0095
Feb 20, 2024 2.1195 0.0300 1.44% 2.0895 2.1195 2.0895
Feb 16, 2024 2.1295 0.1900 9.80% 1.9395 2.1295 1.9395
Feb 15, 2024 1.9195 0.0800 4.35% 1.8395 1.9195 1.8395
Feb 14, 2024 1.7895 0.0900 5.30% 1.6995 1.7895 1.6995
Feb 13, 2024 1.6095 0.0000 0.00% 1.6095 1.6095 1.6095
Feb 12, 2024 1.5995 0.0200 1.27% 1.5795 1.5995 1.5795
Feb 9, 2024 1.4995 0.0200 1.35% 1.4795 1.4995 1.4595
Feb 2, 2024 1.5795 0.0000 0.00% 1.5795 1.5795 1.5795
Jan 31, 2024 1.4995 0.0100 0.67% 1.4895 1.4995 1.4595
Jan 30, 2024 1.4495 0.0200 1.40% 1.4295 1.4595 1.4295
Jan 29, 2024 1.4995 -0.0400 -2.60% 1.5395 1.5595 1.4795
Jan 26, 2024 1.4295 -0.0900 -5.92% 1.5195 1.5195 1.4295

XWELL, Inc Events

Time (UTC) Country Event
Monday, April 15, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 XWELL Inc Earnings Release
Q4 2023 XWELL Inc Earnings Release

Forecast

-

Previous

-
Monday, May 13, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 XWELL Inc Earnings Release
Q1 2024 XWELL Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 55.939 73.729 8.385 48.515 50.094
Revenue 55.939 73.729 8.385 48.515 50.094
Cost of Revenue, Total 43.891 41.385 11.983 37.854 39.451
Gross Profit 12.048 32.344 -3.598 10.661 10.643
Total Operating Expense 87.102 69.622 99.636 65.971 84.674
Selling/General/Admin. Expenses, Total 31.169 24.199 15.94 14.319 16.24
Depreciation / Amortization 5.429 3.201 5.21 6.124 9.498
Unusual Expense (Income) 6.613 0.837 66.503 7.674 19.485
Operating Income -31.163 4.107 -91.251 -17.456 -34.58
Interest Income (Expense), Net Non-Operating -0.234 -1.002 -1.832 -2.9 -1.827
Other, Net -1.177 -0.156 0.858 -0.32 0.498
Net Income Before Taxes -32.574 2.949 -92.225 -20.676 -35.909
Net Income After Taxes -32.629 2.893 -92.232 -20.53 -35.631
Minority Interest -0.208 0.456 1.744 -0.693 -0.459
Net Income Before Extra. Items -32.837 3.349 -90.488 -21.223 -36.09
Total Extraordinary Items 0 -1.115
Net Income -32.837 3.349 -90.488 -21.223 -37.205
Income Available to Common Excl. Extra. Items -32.837 3.349 -90.488 -21.223 -36.09
Income Available to Common Incl. Extra. Items -32.837 3.349 -90.488 -21.223 -37.205
Diluted Net Income -32.837 3.349 -90.488 -21.223 -37.205
Diluted Weighted Average Shares 4.68277 5.25384 2.22838 0.08172 0.02423
Diluted EPS Excluding Extraordinary Items -7.01231 0.63744 -40.6071 -259.697 -1489.64
Diluted Normalized EPS -6.09438 0.79373 -21.2087 -198.66 -966.876
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 8.175 7.063 7.558 10.736 13.597
Revenue 8.175 7.063 7.558 10.736 13.597
Cost of Revenue, Total 6.985 6.541 7.148 9.339 12.357
Gross Profit 1.19 0.522 0.41 1.397 1.24
Total Operating Expense 12.899 13.351 20.849 18.39 21.364
Selling/General/Admin. Expenses, Total 5.099 6.091 6.976 6.447 7.558
Depreciation / Amortization 0.593 0.587 1.1 1.564 1.501
Unusual Expense (Income) 0.018 0.132 5.625 1.04 -0.052
Operating Income -4.724 -6.288 -13.291 -7.654 -7.767
Interest Income (Expense), Net Non-Operating -0.893 0.503 0.135 0.016 -0.119
Other, Net -0.062 -0.044 -1.055 -0.038 -0.039
Net Income Before Taxes -5.679 -5.829 -14.211 -7.676 -7.925
Net Income After Taxes -5.679 -5.829 -14.261 -7.679 -7.927
Minority Interest -0.051 0.32 0.804 0.5 0.009
Net Income Before Extra. Items -5.73 -5.509 -13.457 -7.179 -7.918
Net Income -5.73 -5.509 -13.457 -7.179 -7.918
Income Available to Common Excl. Extra. Items -5.73 -5.509 -13.457 -7.179 -7.918
Income Available to Common Incl. Extra. Items -5.73 -5.509 -13.457 -7.179 -7.918
Diluted Net Income -5.73 -5.509 -13.457 -7.179 -7.918
Diluted Weighted Average Shares 4.17053 4.16729 4.15589 4.73107 4.7676
Diluted EPS Excluding Extraordinary Items -1.37393 -1.32196 -3.23806 -1.51742 -1.66079
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.36961 -1.29029 -2.35828 -1.37453 -1.66788
Other Operating Expenses, Total 0.204
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 47.332 108.979 91.779 3.933 5.759
Cash and Short Term Investments 42.191 105.506 89.801 2.184 3.403
Cash & Equivalents 19.038 105.506 89.801 2.184 3.403
Total Inventory 1.161 1.763 0.657 0.647 0.782
Other Current Assets, Total 1.122 1.095 1.321 1.102 1.574
Total Assets 70.426 127.266 103.133 28.724 30.584
Property/Plant/Equipment, Total - Net 11.942 10.994 7.195 16.318 11.795
Goodwill, Net 4.024 0
Intangibles, Net 4.008 3.732 0.87 6.783 9.167
Other Long Term Assets, Total 3.12 3.561 3.289 1.69 3.863
Total Current Liabilities 10.956 19.827 13.477 16.22 16.658
Payable/Accrued 5.719 12.958 7.382 12.551 8.132
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.339 0.549 0.04
Total Liabilities 30.5 34.534 25.327 34.963 21.478
Total Long Term Debt 0 0 2.355 5.762 0
Long Term Debt 0 2.355 5.762 0
Minority Interest 8.023 7.203 2.565 3.703 4.029
Other Liabilities, Total 11.521 7.504 6.93 9.278 0.791
Total Equity 39.926 92.732 77.806 -6.239 9.106
Redeemable Preferred Stock 0 0 0.01 0.014
Common Stock 0.832 1.013 0.941 0.489 0.352
Additional Paid-In Capital 467.74 487.306 475.709 301.681 295.904
Retained Earnings (Accumulated Deficit) -428.112 -395.275 -398.624 -308.136 -286.913
Other Equity, Total -0.534 -0.312 -0.22 -0.283 -0.251
Total Liabilities & Shareholders’ Equity 70.426 127.266 103.133 28.724 30.584
Total Common Shares Outstanding 4.16161 5.06347 4.70294 0.25787 0.02936
Total Preferred Shares Outstanding 1.40362 0.07215
Current Port. of LT Debt/Capital Leases 0 3.584 3.298 0 8.486
Accrued Expenses 2.586 2.736 2.797 3.669
Total Receivables, Net 2.858 0.615
Accounts Receivable - Trade, Net 2.858 0.615
Short Term Investments 23.153
Accounts Payable 2.312
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 29.962 36.128 39.893 47.332 55.181
Cash and Short Term Investments 26.138 31.904 35.11 42.191 49.429
Cash & Equivalents 0.266 6.378 0.129 19.038 49.429
Total Receivables, Net 1.193 1.934 2.015 2.858 2.437
Accounts Receivable - Trade, Net 1.193 1.934 2.015 2.858 2.437
Total Inventory 0.968 0.845 0.995 1.161 0.94
Other Current Assets, Total 1.663 1.445 1.773 1.122 2.375
Total Assets 44.55 56.587 62.595 70.426 84.976
Property/Plant/Equipment, Total - Net 9.876 10.259 12.085 11.942 18.401
Intangibles, Net 2.174 3.71 3.629 4.008 4.414
Other Long Term Assets, Total 2.538 2.466 2.964 3.12 2.956
Total Current Liabilities 8.157 9.266 9.053 10.956 10.984
Payable/Accrued 5.719 7.981
Accrued Expenses 6.072 6.31 5.86 2.586 2.746
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0
Total Liabilities 25.149 27.324 27.741 30.5 32.091
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Minority Interest 7.869 7.737 7.737 8.023 8.642
Other Liabilities, Total 9.123 10.321 10.951 11.521 12.465
Total Equity 19.401 29.263 34.854 39.926 52.885
Redeemable Preferred Stock
Common Stock 0.042 0.833 0.833 0.832 0.832
Additional Paid-In Capital 470.27 468.909 468.306 467.74 467.268
Retained Earnings (Accumulated Deficit) -449.269 -439.351 -433.621 -428.112 -414.655
Other Equity, Total -1.642 -1.128 -0.664 -0.534 -0.56
Total Liabilities & Shareholders’ Equity 44.55 56.587 62.595 70.426 84.976
Total Common Shares Outstanding 4.17438 4.17093 4.16763 4.16161 4.16161
Other Current Liabilities, Total 0.574 0.792 0.875 0.339 0.257
Goodwill, Net 0 4.024 4.024 4.024 4.024
Treasury Stock - Common
Short Term Investments 21.311 25.526 25.241 23.153
Accounts Payable 1.511 2.164 2.318 2.312
Cash 4.561 9.74
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -32.629 2.893 -92.232 -20.53 -36.746
Cash From Operating Activities -24.188 14.561 -25.012 -0.113 -6.566
Cash From Operating Activities 5.429 3.201 5.21 6.124 9.498
Non-Cash Items 12.948 6.837 70.374 9.753 22.799
Cash Interest Paid 0.01 0.011 0.187 0.735 0.731
Changes in Working Capital -9.936 1.63 -8.364 4.54 -2.117
Cash From Investing Activities -34.843 -5.156 -4.349 -2.275 -1.866
Capital Expenditures -11.69 -7.59 -4.349 -2.275 -3.116
Other Investing Cash Flow Items, Total -23.153 2.434 0 1.25
Cash From Financing Activities -27.377 6.35 117.225 1.165 5.644
Financing Cash Flow Items -0.004 -0.854 0.446 -1.206 -1.706
Issuance (Retirement) of Stock, Net -23.789 9.273 110.626 0 3
Issuance (Retirement) of Debt, Net -3.584 -2.069 6.153 2.371 4.35
Foreign Exchange Effects -0.06 0 0.003 -0.032 -0.177
Net Change in Cash -86.468 15.755 87.867 -1.255 -2.965
Cash Taxes Paid 0.055 0 0.011 0.124
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -5.829 -32.629 -18.368 -10.689 -2.762
Cash From Operating Activities -5.865 -24.188 -17.406 -8.615 -1.774
Cash From Operating Activities 0.587 5.429 4.329 2.765 1.264
Non-Cash Items 0.797 12.948 6.25 4.084 2.214
Cash Taxes Paid 0 0.055 0.005 0.002 0
Cash Interest Paid 0 0.01 0.01 0.01 0.007
Changes in Working Capital -1.42 -9.936 -9.617 -4.775 -2.49
Cash From Investing Activities -3.29 -34.843 -10.929 -9.198 -6.779
Capital Expenditures -1.408 -11.69 -10.929 -9.198 -6.779
Cash From Financing Activities -0.022 -27.377 -27.656 -16.529 -13.943
Financing Cash Flow Items -0.022 -0.004 -0.283 -0.829 -0.697
Issuance (Retirement) of Stock, Net 0 -23.789 -23.789 -12.116 -11.095
Issuance (Retirement) of Debt, Net 0 -3.584 -3.584 -3.584 -2.151
Foreign Exchange Effects 0.008 -0.06 -0.086 -0.056 -0.02
Net Change in Cash -9.169 -86.468 -56.077 -34.398 -22.516
Other Investing Cash Flow Items, Total -1.882 -23.153 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.8242 243126 0 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0398 85151 -6471 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.178 49173 -2904 2023-06-30 LOW
Bernstein Bruce G Individual Investor 0.9333 38960 4 2023-07-11 LOW
Satzman (Douglas) Individual Investor 0.9256 38639 -316 2023-07-11 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3868 16146 0 2023-06-30 LOW
Lebowitz (Michael) Individual Investor 0.3108 12974 0 2023-07-11 LOW
Haynes (Omar A.) Individual Investor 0.2656 11087 1358 2023-07-11
Integrated Financial Partners Investment Advisor 0.2479 10350 0 2023-06-30 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.2082 8692 0 2023-06-30 LOW
Stout (Donald E) Individual Investor 0.191 7974 -3 2023-07-11 LOW
Weinstein (Robert) Individual Investor 0.1874 7824 0 2023-07-11 LOW
Osaic Holdings, Inc. Investment Advisor 0.1591 6641 25 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 0.0997 4163 -689 2023-06-30 HIGH
Ernst (Ezra) Individual Investor 0.0933 3893 2763 2023-07-11
Renaissance Technologies LLC Hedge Fund 0.0854 3565 180 2023-06-30 HIGH
Milford (Scott R) Individual Investor 0.0493 2058 0 2023-07-11 LOW
Susquehanna International Group, LLP Investment Advisor 0.0402 1678 -746 2023-06-30 MED
CNA Insurance Companies Insurance Company 0.0376 1568 0 2023-06-30 HIGH
Morgan Stanley Smith Barney LLC Investment Advisor 0.0373 1557 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XWELL, Inc Company profile

XpresSpa Group Inc. (XSPA) is a global travel health and wellness services provider. It operates three business segments: XpresSpa, XpressTest, and Treat. 

A global airport provider of spa services, XpresSpa offers travelers premium spa, including massage, nail and skin care, as well as spa and travel products. In March 2020, the company temporarily closed all its global XpresSpa locations amid travel restrictions caused by the global pandemic. It reopened 22 XpresSpa locations as of 31 December 2021.

XpresTest provides Covid-19 and other medical diagnostic testing services to travellers, as well as airline, airport, and concessionaire personnel, Transportation Security Administration (TSA), and US Customs and Border Protection agents.

Treat, Inc., the New York-based company's third subsidiary, was formed in 2021 and delivers health and wellness services to travellers via an integrated digital platform and a related retail offering. As of June 2022, Treat operates three on-site locations: JFK International Airport, Phoenix Sky Harbor International Airport, and Salt Lake City International Airport, which is planned to launch in late 2022. 

Treat's on-site clinics offer virus, cold, flu, and other diagnostic testing, as well as hydration therapy, IV drips, and vitamin injections. Travelers can buy time blocks to use Treat's wellness rooms, which offer interactive activities such as self-guided yoga and meditation for relaxation. 

The company said it does not anticipate paying any cash dividends in the foreseeable future. 

Formerly known as FORM Holdings Corp, XpresSpa Group went public through an initial public offering (IPO) on 21 June 2010, at an offering price of $4.60 per share. The shares are traded on the NASDAQ under the ticker symbol XSPA.

Follow XpresSpa stock price at Capital.com. Stay on top of the latest XpresSpa Group share price developments with our live XSPA stock price chart.

Industry: Personal Care Services

254 West 31st Street
11th Floor
NEW YORK
NEW YORK 10001
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

Oil - Crude

78.56 Price
-1.220% 1D Chg, %
Long position overnight fee 0.0260%
Short position overnight fee -0.0479%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.66 Price
+3.390% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

67,249.00 Price
+6.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,117.50 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading