Trade Xometry Inc - XMTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.79 |
| Open | 24.55 |
| 1-Year Change | 46.31% |
| Day's Range | 24.47 - 25.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.10 | 0.97 | 4.02% | 24.13 | 25.23 | 24.13 |
| Apr 24, 2025 | 24.79 | 1.08 | 4.56% | 23.71 | 25.13 | 23.19 |
| Apr 23, 2025 | 23.76 | -0.06 | -0.25% | 23.82 | 25.16 | 23.48 |
| Apr 22, 2025 | 23.26 | 0.68 | 3.01% | 22.58 | 24.50 | 22.58 |
| Apr 21, 2025 | 22.10 | 0.52 | 2.41% | 21.58 | 22.37 | 21.36 |
| Apr 17, 2025 | 22.00 | 0.47 | 2.18% | 21.53 | 22.18 | 21.29 |
| Apr 16, 2025 | 21.80 | 1.28 | 6.24% | 20.52 | 21.93 | 20.52 |
| Apr 15, 2025 | 21.44 | 0.98 | 4.79% | 20.46 | 21.72 | 20.46 |
| Apr 14, 2025 | 21.45 | -0.31 | -1.42% | 21.76 | 22.11 | 20.89 |
| Apr 11, 2025 | 21.40 | 1.43 | 7.16% | 19.97 | 21.49 | 19.84 |
| Apr 10, 2025 | 20.91 | -0.05 | -0.24% | 20.96 | 21.92 | 20.41 |
| Apr 9, 2025 | 22.01 | 2.98 | 15.66% | 19.03 | 22.58 | 18.56 |
| Apr 8, 2025 | 19.34 | -2.31 | -10.67% | 21.65 | 21.98 | 18.72 |
| Apr 7, 2025 | 20.91 | 2.06 | 10.93% | 18.85 | 22.20 | 18.51 |
| Apr 4, 2025 | 19.89 | -0.40 | -1.97% | 20.29 | 20.68 | 18.85 |
| Apr 3, 2025 | 21.58 | -1.38 | -6.01% | 22.96 | 23.29 | 21.51 |
| Apr 2, 2025 | 25.06 | 0.90 | 3.73% | 24.16 | 25.50 | 24.16 |
| Apr 1, 2025 | 25.01 | 0.15 | 0.60% | 24.86 | 25.41 | 24.44 |
| Mar 31, 2025 | 24.85 | 0.37 | 1.51% | 24.48 | 24.91 | 23.97 |
| Mar 28, 2025 | 25.85 | -0.41 | -1.56% | 26.26 | 26.31 | 25.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xometry, Inc. Company profile
About Xometry Inc
Xometry, Inc. provides artificial intelligence (AI)-enabled marketplace for on-demand manufacturing and transforming industries. The Company uses technology to create a marketplace that enables buyers to source on-demand manufactured parts and assemblies and allows sellers of manufacturing services. The Company offers a platform for buyer to utilize the seller services, including financial services or the purchase of supplies. The buyers as individuals, place an order to purchase on-demand parts or assemblies on platform. Through its platform the sellers offers a diversified mix of manufacturing processes. The manufacturing processes include computerized numerical control (CNC) manufacturing, sheet metal manufacturing, 3D printing, die casting, injection molding, urethane casting, as well as finishing services, prototyping and production. The Company offers financial services products, such as Xometry Pay, an integrated payment processing tool for sellers and the Xometry Advance Card.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xometry Inc revenues increased 54% to $218.3M. Net loss applicable to common stockholders increased 54% to $61.4M. Revenues reflect U.S. segment increase of 46% to $202M. Higher net loss reflects General and administrative - Bala increase from $11.5M to $31.4M (expense), Advertising Expense increase of 73% to $20.7M (expense).
| Industry: | Machine Learning & Artificial Intelligence (AI) Services |
6116 Executive Boulevard, Suite 800
NORTH BETHESDA
MARYLAND 20852
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com