Trade Xometry Inc - XMTR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.88 |
| Open | 35 |
| 1-Year Change | 13.42% |
| Day's Range | 32.21 - 35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 32.21 | -2.87 | -8.18% | 35.08 | 35.31 | 32.12 |
| Feb 20, 2025 | 34.88 | -2.24 | -6.03% | 37.12 | 37.26 | 34.78 |
| Feb 19, 2025 | 37.10 | -0.47 | -1.25% | 37.57 | 37.99 | 36.67 |
| Feb 18, 2025 | 38.09 | 0.62 | 1.65% | 37.47 | 38.45 | 36.96 |
| Feb 14, 2025 | 37.41 | -0.96 | -2.50% | 38.37 | 38.48 | 36.90 |
| Feb 13, 2025 | 38.27 | 2.74 | 7.71% | 35.53 | 38.42 | 35.53 |
| Feb 12, 2025 | 35.28 | 1.50 | 4.44% | 33.78 | 36.37 | 33.47 |
| Feb 11, 2025 | 34.99 | -0.33 | -0.93% | 35.32 | 36.01 | 34.71 |
| Feb 10, 2025 | 36.54 | 0.58 | 1.61% | 35.96 | 36.84 | 35.69 |
| Feb 7, 2025 | 35.55 | -0.59 | -1.63% | 36.14 | 36.98 | 34.95 |
| Feb 6, 2025 | 36.17 | -0.49 | -1.34% | 36.66 | 36.66 | 34.86 |
| Feb 5, 2025 | 36.65 | 2.18 | 6.32% | 34.47 | 36.79 | 34.42 |
| Feb 4, 2025 | 34.83 | 0.13 | 0.37% | 34.70 | 35.56 | 32.99 |
| Feb 3, 2025 | 35.50 | 3.74 | 11.78% | 31.76 | 36.84 | 31.55 |
| Jan 31, 2025 | 33.16 | -1.82 | -5.20% | 34.98 | 35.18 | 33.09 |
| Jan 30, 2025 | 34.90 | 0.34 | 0.98% | 34.56 | 35.26 | 34.48 |
| Jan 29, 2025 | 34.08 | 0.01 | 0.03% | 34.07 | 34.43 | 33.05 |
| Jan 28, 2025 | 33.99 | 0.31 | 0.92% | 33.68 | 34.23 | 32.63 |
| Jan 27, 2025 | 33.59 | 1.88 | 5.93% | 31.71 | 33.97 | 31.46 |
| Jan 24, 2025 | 32.55 | -0.49 | -1.48% | 33.04 | 33.85 | 32.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xometry, Inc. Company profile
About Xometry Inc
Xometry, Inc. provides artificial intelligence (AI)-enabled marketplace for on-demand manufacturing and transforming industries. The Company uses technology to create a marketplace that enables buyers to source on-demand manufactured parts and assemblies and allows sellers of manufacturing services. The Company offers a platform for buyer to utilize the seller services, including financial services or the purchase of supplies. The buyers as individuals, place an order to purchase on-demand parts or assemblies on platform. Through its platform the sellers offers a diversified mix of manufacturing processes. The manufacturing processes include computerized numerical control (CNC) manufacturing, sheet metal manufacturing, 3D printing, die casting, injection molding, urethane casting, as well as finishing services, prototyping and production. The Company offers financial services products, such as Xometry Pay, an integrated payment processing tool for sellers and the Xometry Advance Card.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xometry Inc revenues increased 54% to $218.3M. Net loss applicable to common stockholders increased 54% to $61.4M. Revenues reflect U.S. segment increase of 46% to $202M. Higher net loss reflects General and administrative - Bala increase from $11.5M to $31.4M (expense), Advertising Expense increase of 73% to $20.7M (expense).
| Industry: | Machine Learning & Artificial Intelligence (AI) Services |
6116 Executive Boulevard, Suite 800
NORTH BETHESDA
MARYLAND 20852
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com