Trade XINYI GLASS - 868 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.03 |
| Open | 7.09 |
| 1-Year Change | -11.93% |
| Day's Range | 7.07 - 7.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.11 | 0.10 | 1.43% | 7.01 | 7.22 | 7.01 |
| Apr 24, 2025 | 7.03 | -0.02 | -0.28% | 7.05 | 7.14 | 7.00 |
| Apr 23, 2025 | 7.05 | 0.03 | 0.43% | 7.02 | 7.15 | 7.00 |
| Apr 22, 2025 | 6.89 | 0.03 | 0.44% | 6.86 | 6.94 | 6.83 |
| Apr 17, 2025 | 6.84 | 0.13 | 1.94% | 6.71 | 6.89 | 6.60 |
| Apr 16, 2025 | 6.72 | -0.24 | -3.45% | 6.96 | 6.96 | 6.69 |
| Apr 15, 2025 | 7.00 | -0.05 | -0.71% | 7.05 | 7.06 | 6.94 |
| Apr 14, 2025 | 7.05 | 0.09 | 1.29% | 6.96 | 7.10 | 6.96 |
| Apr 11, 2025 | 6.90 | -0.10 | -1.43% | 7.00 | 7.11 | 6.90 |
| Apr 10, 2025 | 7.06 | 0.13 | 1.88% | 6.93 | 7.20 | 6.91 |
| Apr 9, 2025 | 6.82 | 0.38 | 5.90% | 6.44 | 6.83 | 6.36 |
| Apr 8, 2025 | 6.63 | -0.26 | -3.77% | 6.89 | 7.04 | 6.49 |
| Apr 7, 2025 | 6.94 | -0.35 | -4.80% | 7.29 | 7.31 | 6.82 |
| Apr 3, 2025 | 7.69 | 0.10 | 1.32% | 7.59 | 7.79 | 7.56 |
| Apr 2, 2025 | 7.75 | 0.17 | 2.24% | 7.58 | 7.79 | 7.56 |
| Apr 1, 2025 | 7.62 | 0.07 | 0.93% | 7.55 | 7.65 | 7.49 |
| Mar 31, 2025 | 7.64 | -0.01 | -0.13% | 7.65 | 7.74 | 7.56 |
| Mar 28, 2025 | 7.74 | -0.27 | -3.37% | 8.01 | 8.01 | 7.65 |
| Mar 27, 2025 | 8.02 | 0.09 | 1.13% | 7.93 | 8.13 | 7.84 |
| Mar 26, 2025 | 7.96 | -0.04 | -0.50% | 8.00 | 8.03 | 7.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xinyi Glass Company profile
About Xinyi Glass Holdings Ltd.
Xinyi Glass Holdings Ltd is an investment holding company principally engaged in manufacture and sales of glass. The Company operates its business through three segments. The Float Glass segment is engaged in the manufacture and sales of clear glass, F-green glass and European gray glass. The Automobile Glass segment is engaged in the manufacture and sales of glass in automobiles. The Construction Glass segment is engaged in the manufacture and sales of construction glass, such as tempered glass and laminated glass, among others. The Company is also involved in the manufacture and sales of rubber and plastic products and the provision of logistics services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xinyi Glass Holdings Ltd. revenues increased 64% to HK$30.46B. Net income increased 80% to HK$11.56B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profits of associates increase of 5% to HK$1.19B (income). Dividend per share increased from HK$0.79 to HK$1.42.
Equity composition
FY'03 B/S was reclassified.05/2010, Scrip Issue, 1 new share for every 1 share held.
| Industry: | Construction Supplies & Fixtures (NEC) |
九龍觀塘海濱道135號宏基資本大廈21樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com