Trade XINYI GLASS - 868 CFD

Add to favourite

7.78

0.38%

0.12

Low: 7.73

High: 7.88

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.12

Long position overnight fee

-0.022705%

Short position overnight fee

0.000787%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

Stock exchange

Hong Kong

Commission on trade

*Information provided by Capital.com

Xinyi Glass Holdings Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	7.81
Open*	7.8
1-Year Change*	-47.44%
Day's Range*	7.73 - 7.88
52 wk Range	6.97-17.88
Average Volume (10 days)	9.81M
Average Volume (3 months)	144.63M
Market Cap	29.73B
P/E Ratio	7.30
Shares Outstanding	4.22B
Revenue	24.72B
EPS	0.96
Dividend (Yield %)	6.81818
Beta	1.38
Next Earnings Date	Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	7.86	0.13	1.68%	7.73	7.88	7.66
Apr 18, 2024	7.81	-0.31	-3.82%	8.12	8.19	7.77
Apr 17, 2024	8.21	0.22	2.75%	7.99	8.21	7.95
Apr 16, 2024	7.96	-0.06	-0.75%	8.02	8.12	7.95
Apr 15, 2024	8.18	-0.20	-2.39%	8.38	8.41	8.12
Apr 12, 2024	8.43	-0.34	-3.88%	8.77	8.86	8.41
Apr 11, 2024	8.75	0.06	0.69%	8.69	8.81	8.56
Apr 10, 2024	8.89	-0.02	-0.22%	8.91	8.96	8.70
Apr 9, 2024	8.91	0.35	4.09%	8.56	8.97	8.56
Apr 8, 2024	8.52	0.23	2.77%	8.29	8.80	8.29
Apr 5, 2024	8.62	-0.09	-1.03%	8.71	8.90	8.41
Apr 3, 2024	8.58	0.41	5.02%	8.17	8.67	8.17
Apr 2, 2024	8.21	-0.14	-1.68%	8.35	8.55	8.18
Mar 28, 2024	8.26	0.31	3.90%	7.95	8.26	7.95
Mar 27, 2024	7.96	-0.13	-1.61%	8.09	8.27	7.95
Mar 26, 2024	8.13	-0.04	-0.49%	8.17	8.36	8.08
Mar 25, 2024	8.20	-0.09	-1.09%	8.29	8.39	8.18
Mar 22, 2024	8.31	-0.37	-4.26%	8.68	8.68	8.26
Mar 21, 2024	8.75	0.04	0.46%	8.71	8.93	8.71
Mar 20, 2024	8.69	0.02	0.23%	8.67	8.90	8.61

XINYI GLASS Events

Time (UTC)	Country	Event
Friday, May 31, 2024
Time (UTC) 03:00	Country HK	Event Xinyi Glass Holdings Ltd Annual Shareholders Meeting Xinyi Glass Holdings Ltd Annual Shareholders Meeting Forecast - Previous -
Tuesday, June 4, 2024
Time (UTC) 12:00	Country HK	Event Xinyi Glass Holdings Ltd Xinyi Glass Holdings Ltd Forecast - Previous -
Wednesday, June 5, 2024
Time (UTC) 12:00	Country HK	Event Xinyi Glass Holdings Ltd Xinyi Glass Holdings Ltd Forecast - Previous -
Monday, July 29, 2024
Time (UTC) 10:59	Country HK	Event Half Year 2024 Xinyi Glass Holdings Ltd Earnings Release Half Year 2024 Xinyi Glass Holdings Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	25746	30459.1	18615.9	16258.5	16014.5
Revenue	25746	30459.1	18615.9	16258.5	16014.5
Cost of Revenue, Total	17059.6	14682	10844.4	10375.2	10139.1
Gross Profit	8686.38	15777.1	7771.44	5883.28	5875.35
Total Operating Expense	20408.1	18054.5	12254.9	11700.4	11467.8
Selling/General/Admin. Expenses, Total	4060.02	3904.1	2659.43	2632.01	2407.05
Interest Expense (Income) - Net Operating	-426.003	-86.81	117.104	-149.803	-547.303
Unusual Expense (Income)	31.635	-108.927	-1118.49	-606.301	11.276
Other Operating Expenses, Total	-461.657	-466.272	-351.566	-550.762	-542.38
Operating Income	5337.87	12404.7	6361	4558.13	4546.71
Interest Income (Expense), Net Non-Operating	662.1	1097.06	969.346	457.677	423.427
Net Income Before Taxes	5999.97	13501.7	7330.34	5015.81	4970.14
Net Income After Taxes	5144.2	11570.7	6431.26	4482.68	4247.58
Minority Interest	-17.05	-14.793	-9.046	-4.887	-10.77
Net Income Before Extra. Items	5127.15	11555.9	6422.21	4477.79	4236.81
Net Income	5127.15	11555.9	6422.21	4477.79	4236.81
Income Available to Common Excl. Extra. Items	5127.15	11555.9	6422.21	4477.79	4236.81
Income Available to Common Incl. Extra. Items	5127.15	11555.9	6422.21	4477.79	4236.81
Dilution Adjustment	-1.61	-1.785	-1.525
Diluted Net Income	5125.54	11554.1	6420.69	4477.79	4236.81
Diluted Weighted Average Shares	4073.09	4076.79	4042.21	4018.36	4035.14
Diluted EPS Excluding Extraordinary Items	1.25839	2.83412	1.58841	1.11433	1.04998
Dividends per Share - Common Stock Primary Issue	0.62	1.42	0.79	0.55	0.52
Diluted Normalized EPS	1.26505	2.81122	1.34565	0.97949	1.05236
Depreciation / Amortization	144.517	130.37	103.968

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	12621.2	12096.6	13649.4	16883.6	13575.5
Revenue	12621.2	12096.6	13649.4	16883.6	13575.5
Cost of Revenue, Total	8961.77	8652.08	8407.54	8305.49	6376.5
Gross Profit	3659.45	3444.49	5241.88	8578.1	7199.03
Total Operating Expense	10317.9	10276.4	10131.7	10097	7957.48
Selling/General/Admin. Expenses, Total	1769.45	1943.55	2254.89	2256.6	1777.87
Interest Expense (Income) - Net Operating	-236.166	-77.696	-145.546	49.179	13.738
Unusual Expense (Income)	107.009	7.263	30.462	-119.047	10.12
Other Operating Expenses, Total	-284.202	-248.812	-415.606	-395.249	-220.75
Operating Income	2303.36	1820.19	3517.68	6786.61	5618.06
Interest Income (Expense), Net Non-Operating	169.901	280.874	381.226	413.361	683.696
Net Income Before Taxes	2473.26	2101.06	3898.91	7199.97	6301.75
Net Income After Taxes	2156.12	1827.72	3316.48	6187.48	5383.2
Minority Interest	-8.233	-5.483	-11.567	-8.56	-6.233
Net Income Before Extra. Items	2147.89	1822.24	3304.92	6178.92	5376.97
Net Income	2147.89	1822.24	3304.92	6178.92	5376.97
Income Available to Common Excl. Extra. Items	2147.89	1822.24	3304.92	6178.92	5376.97
Income Available to Common Incl. Extra. Items	2147.89	1822.24	3304.92	6178.92	5376.97
Dilution Adjustment	-0.106	-1.151	-0.459	-0.593	-1.192
Diluted Net Income	2147.78	1821.09	3304.46	6178.33	5375.77
Diluted Weighted Average Shares	4132.61	4090.6	4055.58	4071.05	4082.52
Diluted EPS Excluding Extraordinary Items	0.51972	0.44519	0.81479	1.51762	1.31678
Dividends per Share - Common Stock Primary Issue	0.26	0.22	0.4	0.76	0.66
Diluted Normalized EPS	0.54229	0.44673	0.82118	1.49249	1.3189

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	12918.7	19431.9	12940.7	10305.3	9202.57
Cash and Short Term Investments	3914.32	9534.84	5468.11	5097.92	4722.29
Cash	3180.16	9220.38	5244.55	5097.92	4598.51
Short Term Investments	734.17	314.456	223.553	0	123.789
Total Receivables, Net	2648.7	4037.88	3232.99	1746.51	1653.66
Accounts Receivable - Trade, Net	1904.74	1806.09	1410.61	1410.01	1278.26
Total Inventory	4296.65	4169.16	2496.25	2044.63	1754.51
Prepaid Expenses	1917.64	1630.7	1683.83	1372.04	1057.97
Other Current Assets, Total	141.388	59.36	59.518	44.222	14.133
Total Assets	52231.8	56498.7	45071.1	36254.3	32679.3
Property/Plant/Equipment, Total - Net	22701.7	23846.5	21610.1	18565.6	13271.1
Property/Plant/Equipment, Total - Gross	33729.6	34447.4	30300.7	25670.7	19531.9
Accumulated Depreciation, Total	-11028	-10600.9	-8690.63	-7105.12	-6260.79
Goodwill, Net	55.877	55.877	55.877	55.877	55.877
Intangibles, Net	814.32	838.368	428.498	9.457	11.597
Long Term Investments	15713.3	12184.6	9994.13	7278	6392.9
Note Receivable - Long Term	27.936	30.577	0	1.004	1.025
Other Long Term Assets, Total	0	110.802	41.79	39.023	3744.19
Total Current Liabilities	11902.7	10285.8	8694.34	8421.69	6602.79
Accounts Payable	2722.87	1483.86	1470.59	1543.89	1273.93
Notes Payable/Short Term Debt	379.36	505.773	399	0	0
Current Port. of LT Debt/Capital Leases	5435.31	4127.77	3411.03	4462.82	3094.44
Other Current Liabilities, Total	3365.21	4168.38	3413.71	2414.98	2234.41
Total Liabilities	20259.1	21900	17189.5	15408	14054.5
Total Long Term Debt	7722.09	10911.6	7847.23	6353.78	6874.93
Long Term Debt	7721.24	10890.1	7794.81	6350.42	6874.93
Deferred Income Tax	468.078	454.475	409.954	419.404	417.671
Minority Interest	114.953	107.877	91.775	81.085	77.534
Other Liabilities, Total	51.255	140.313	146.211	131.996	81.617
Total Equity	31972.7	34598.6	27881.6	20846.3	18624.7
Common Stock	410.91	401.866	403.95	401.922	399.32
Additional Paid-In Capital	1282.95	0	535.56	388.161	249.821
Retained Earnings (Accumulated Deficit)	32774.9	32282.2	26116.4	21583	18905.6
Unrealized Gain (Loss)	37.227	37.227	37.227	51.083	37.844
Other Equity, Total	-2533.31	1877.36	788.426	-1577.82	-967.883
Total Liabilities & Shareholders’ Equity	52231.8	56498.7	45071.1	36254.3	32679.3
Total Common Shares Outstanding	4109.1	4018.66	4039.49	4019.22	3993.2
Capital Lease Obligations	0.848	21.513	52.417	3.364

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	13625	12918.7	22675.5	19431.9	18534.4
Cash and Short Term Investments	4030.75	3914.32	12479	9534.84	7247.49
Cash		3180.16	11468.8	9220.38	5031.54
Short Term Investments	252.489	734.17	1010.2	314.456	2215.95
Total Receivables, Net	2962.9	2648.7	3015.07	4037.88	4678.1
Accounts Receivable - Trade, Net	1855.7	1904.74	2034.2	1806.09	1750.75
Total Inventory	4243.99	4296.65	5000.62	4169.16	3243.68
Prepaid Expenses	2244.74	1917.64	2083.81	1630.7	3305.68
Other Current Assets, Total	142.579	141.388	96.99	59.36	59.404
Total Assets	51599.9	52231.8	58749.7	56498.7	51631.6
Property/Plant/Equipment, Total - Net	22682.9	22701.7	22697.5	23846.5	21987.3
Intangibles, Net	980.846	870.197	907.448	894.245	487.038
Long Term Investments	14284	15713.3	12334.4	12184.6	10582.3
Note Receivable - Long Term	26.957	27.936	29.247	30.577
Other Long Term Assets, Total	0.275	0	105.702	110.802	40.628
Total Current Liabilities	13232.9	11902.7	16370.9	10285.8	12784.3
Accounts Payable	1755.6	2722.87	2835.48	1483.86	1653.23
Notes Payable/Short Term Debt	1033.23	379.36	1065.49	505.773	506.99
Current Port. of LT Debt/Capital Leases	5892.53	5435.31	5845.96	4127.77	4382.3
Other Current Liabilities, Total	4551.51	3365.21	6623.98	4168.38	6241.78
Total Liabilities	19984.5	20259.1	25939.2	21900	20424.8
Total Long Term Debt	6013.88	7722.09	8910.31	10911.6	6999.54
Long Term Debt	6011.85	7721.24	8904.96	10890.1	6960.51
Capital Lease Obligations	2.025	0.848	5.353	21.513	39.036
Deferred Income Tax	455.324	468.078	437.21	454.475	411.966
Minority Interest	113.557	114.953	111.614	107.877	97.88
Other Liabilities, Total	168.866	51.255	109.204	140.313	131.065
Total Equity	31615.4	31972.7	32810.5	34598.6	31206.8
Common Stock	412.637	410.91	403.534	401.866	405.396
Additional Paid-In Capital	573.995	1282.95	215.918	0	724.642
Retained Earnings (Accumulated Deficit)	34918.2	32774.9	32531.7	32282.2	28997.6
Unrealized Gain (Loss)	37.227	37.227	37.227	37.227	37.227
Other Equity, Total	-4326.64	-2533.31	-377.842	1877.36	1041.96
Total Liabilities & Shareholders’ Equity	51599.9	52231.8	58749.7	56498.7	51631.6
Total Common Shares Outstanding	4126.37	4109.1	4035.34	4018.66	4053.96
Cash & Equivalents	3778.26

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	5999.97	13501.7	7330.34	5015.81	4970.14
Cash From Operating Activities	6737.3	10947.1	4504.33	3779.12	4642.76
Cash From Operating Activities	1492.39	1531.25	1167.81	1072.11	916.997
Amortization	2.729	1.496	1.791	2.119	2.215
Non-Cash Items	-739.368	-1308.03	-2087.58	-1133.98	-690.319
Cash Taxes Paid	403.763	171.83	253.988	566.703	555.992
Cash Interest Paid	1289.56	1659.25	590.03	343.62	258.959
Changes in Working Capital	-18.415	-2779.32	-1908.03	-1176.94	-556.269
Cash From Investing Activities	-6562.77	-5016.83	-3637.65	-2058.25	-1941.36
Capital Expenditures	-2665.47	-3005.08	-3628.96	-2912.13	-2269.81
Other Investing Cash Flow Items, Total	-3897.3	-2011.75	-8.69	853.878	328.45
Cash From Financing Activities	-5402.83	-2118.69	-1024.76	-1136.29	-926.823
Financing Cash Flow Items	-5.212	-3.767	-0.646	-1.261	-1.554
Total Cash Dividends Paid	-3653.11	-5180.55	-1892.27	-2083.93	-2123.64
Issuance (Retirement) of Stock, Net	224.004	-808.21	117.274	111.563	-304.621
Issuance (Retirement) of Debt, Net	-1968.5	3873.84	750.873	837.341	1502.99
Foreign Exchange Effects	-811.94	164.227	304.717	-85.159	-224.683
Net Change in Cash	-6040.23	3975.83	146.63	499.418	1549.9

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Cash From Operating Activities	6737.3	3936.42	10947.1	2514.64	4504.33
Cash Taxes Paid	403.763	760.188	171.83	674.705	253.988
Cash Interest Paid	1289.56	135.907	1659.25	76.294	590.03
Changes in Working Capital	6737.3	3936.42	10947.1	2514.64	4504.33
Cash From Investing Activities	-6562.77	-1746.29	-5016.83	-3146.99	-3637.65
Capital Expenditures	-2461.67	-887.891	-3005.08	-1147.67	-3200.04
Other Investing Cash Flow Items, Total	-4101.1	-858.402	-2011.75	-1999.32	-437.612
Cash From Financing Activities	-5402.83	475.815	-2118.69	386.541	-1024.76
Financing Cash Flow Items	-5.212	-5.212	-3.767	-3.765	-0.646
Total Cash Dividends Paid	-3653.11		-5180.55		-1892.27
Issuance (Retirement) of Stock, Net	224.004	185.021	-808.21	161.119	117.274
Issuance (Retirement) of Debt, Net	-1968.5	296.006	3873.84	229.187	750.873
Foreign Exchange Effects	-811.94	-417.543	164.227	32.792	304.717
Net Change in Cash	-6040.23	2248.4	3975.83	-213.016	146.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Xinyi Glass Company profile

About Xinyi Glass Holdings Ltd.

Xinyi Glass Holdings Ltd is an investment holding company principally engaged in manufacture and sales of glass. The Company operates its business through three segments. The Float Glass segment is engaged in the manufacture and sales of clear glass, F-green glass and European gray glass. The Automobile Glass segment is engaged in the manufacture and sales of glass in automobiles. The Construction Glass segment is engaged in the manufacture and sales of construction glass, such as tempered glass and laminated glass, among others. The Company is also involved in the manufacture and sales of rubber and plastic products and the provision of logistics services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Xinyi Glass Holdings Ltd. revenues increased 64% to HK$30.46B. Net income increased 80% to HK$11.56B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profits of associates increase of 5% to HK$1.19B (income). Dividend per share increased from HK$0.79 to HK$1.42.

Equity composition

FY'03 B/S was reclassified.05/2010, Scrip Issue, 1 new share for every 1 share held.

Industry:

Construction Supplies & Fixtures (NEC)

九龍觀塘海濱道135號宏基資本大廈21樓
HK

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024