Trade Xerox - XRX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.81 |
Open | 7.82 |
1-Year Change | -58.32% |
Day's Range | 7.67 - 7.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 7.85 | 0.03 | 0.38% | 7.82 | 7.93 | 7.67 |
Feb 20, 2025 | 7.81 | -0.12 | -1.51% | 7.93 | 7.95 | 7.76 |
Feb 19, 2025 | 7.98 | -0.03 | -0.37% | 8.01 | 8.10 | 7.95 |
Feb 18, 2025 | 8.12 | 0.23 | 2.92% | 7.89 | 8.22 | 7.88 |
Feb 14, 2025 | 7.91 | -0.07 | -0.88% | 7.98 | 8.16 | 7.85 |
Feb 13, 2025 | 7.98 | 0.12 | 1.53% | 7.86 | 8.15 | 7.83 |
Feb 12, 2025 | 7.88 | -0.05 | -0.63% | 7.93 | 7.97 | 7.81 |
Feb 11, 2025 | 8.07 | 0.24 | 3.07% | 7.83 | 8.09 | 7.79 |
Feb 10, 2025 | 7.93 | 0.16 | 2.06% | 7.77 | 8.09 | 7.72 |
Feb 7, 2025 | 7.81 | -0.47 | -5.68% | 8.28 | 8.31 | 7.78 |
Feb 6, 2025 | 8.35 | -0.05 | -0.60% | 8.40 | 8.52 | 8.23 |
Feb 5, 2025 | 8.36 | 0.06 | 0.72% | 8.30 | 8.54 | 8.20 |
Feb 4, 2025 | 8.32 | 0.09 | 1.09% | 8.23 | 8.45 | 8.18 |
Feb 3, 2025 | 8.25 | 0.03 | 0.36% | 8.22 | 8.56 | 8.15 |
Jan 31, 2025 | 8.49 | -0.09 | -1.05% | 8.58 | 8.81 | 8.39 |
Jan 30, 2025 | 8.63 | -0.01 | -0.12% | 8.64 | 8.88 | 8.47 |
Jan 29, 2025 | 8.58 | -0.39 | -4.35% | 8.97 | 9.05 | 8.37 |
Jan 28, 2025 | 9.11 | -0.15 | -1.62% | 9.26 | 9.30 | 8.35 |
Jan 27, 2025 | 9.64 | -0.01 | -0.10% | 9.65 | 9.80 | 9.47 |
Jan 24, 2025 | 9.63 | -0.17 | -1.73% | 9.80 | 9.86 | 9.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xerox Company profile
What is Xerox and where do they operate?
Xerox is an $11 billion Fortune 500 company. World-known, Xerox has headquarters in Norwalk, Connecticut, the US and a presence in over 160 countries worldwide taking their services global.
The company’s main areas of business are in the production and supply of document services and solutions. Their operations are divided into two main directions: products and services.
The products division primarily deals with the development, production and supply of equipment including scanners, printers, and multifunctional systems that scan, print, copy, email and fax.
Whereas, the services section focuses on the delivery of document solutions and services.
Who are Xerox’s main partners?
To target the Asia Pacific region, Xerox developed a partnership with Fuji Photo Film Co., spawning the creation of Fuji Xerox who carry out Xerox’s services in this region.
Xerox India was developed as a result of a joint venture between Dr. Bhupendra Kumar Modi and Xerox, originally forming Modi Xerox, to target the Indian region.
Additionally, the maintain subsidiaries with NewField IT, supporting 3rd party software, and the Factory Ducati Team to form Xerox Ducati.
How did Xerox get its name?
Founded in 1906, the Xerox Corporation (XRX) derived its name from the Greek word xerography meaning ‘dry writing’.
What are the future prospects of Xerox?
Despite negative publicity suggesting Xerox has failed to keep up with the times, it remains a hugely successful company in terms of overall value. The company is listed in the Fortune 500 and holds its status as a popular worldwide provider of services and products.
Future innovations of the company take place at their Palo Alto Research Center (PARC), a subsidiary of Xerox founded in 1970. These develops look toward problem solving software and the advancements direct-to-object 3D printing.
What’s one fun fact about Xerox?
Like Google, the Xerox Corporation has the honour of its name used as a verb as well as a noun. A modern indicator of the tech company’s popularity.
Who are Xerox’s main stakeholders?
Xerox ensures its business focuses on a variety of target stakeholder groups including customers, employees, shareholders, suppliers, communities and the world in general.
Their main customers base includes small and medium-sized businesses, educational institutions, governmental organisations and graphic communications companies.
Where is Xerox traded?
Xerox is a Fortune 500 company that is traded on the New York Stock Exchange (NYSE). Find out more about the Xerox (XRX) share price at Capital.com.
Industry: | Commercial Document Management |
201 Merritt 7
NORWALK
CONNECTICUT 06851
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com