CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.04519
1.37%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00190
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 200
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 2, 2024 0.04536 -0.00105 -2.26% 0.04641 0.04646 0.04380
Mar 1, 2024 0.04640 0.00550 13.45% 0.04090 0.04715 0.04075
Feb 29, 2024 0.04089 0.00187 4.79% 0.03902 0.04304 0.03860
Feb 28, 2024 0.03902 0.00016 0.41% 0.03886 0.04068 0.03567
Feb 27, 2024 0.03885 0.00079 2.08% 0.03806 0.03890 0.03732
Feb 26, 2024 0.03807 0.00056 1.49% 0.03751 0.03814 0.03621
Feb 25, 2024 0.03756 0.00005 0.13% 0.03751 0.03777 0.03692
Feb 24, 2024 0.03750 -0.00016 -0.42% 0.03766 0.03786 0.03647
Feb 23, 2024 0.03768 0.00112 3.06% 0.03656 0.03802 0.03599
Feb 22, 2024 0.03654 0.00034 0.94% 0.03620 0.03730 0.03546
Feb 21, 2024 0.03619 -0.00124 -3.31% 0.03743 0.03763 0.03494
Feb 20, 2024 0.03742 -0.00064 -1.68% 0.03806 0.03817 0.03564
Feb 19, 2024 0.03801 0.00087 2.34% 0.03714 0.03810 0.03684
Feb 18, 2024 0.03713 0.00048 1.31% 0.03665 0.03745 0.03602
Feb 17, 2024 0.03664 -0.00081 -2.16% 0.03745 0.03783 0.03544
Feb 16, 2024 0.03741 0.00125 3.46% 0.03616 0.03824 0.03590
Feb 15, 2024 0.03616 0.00031 0.86% 0.03585 0.03655 0.03530
Feb 14, 2024 0.03585 0.00058 1.64% 0.03527 0.03587 0.03481
Feb 13, 2024 0.03534 0.00018 0.51% 0.03516 0.03584 0.03427
Feb 12, 2024 0.03517 0.00090 2.63% 0.03427 0.03524 0.03366

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XEM / USD

XEM/USD Price Today

The live XEM/USD price today is $0.04709 with price change of -0.0006$ (-1.3968%) in the last 24 hours. The coin price hit an intraday high of $0.04674 and an intraday low of $0.0438. We update our XEM/USD price in real-time.

XEM to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.0438 - $0.04674

  • Weekly: $0.03567 - $0.04715

  • Monthly: $0.03258 - $0.04715

  • Yearly: $0.02169 - $0.05364

See more live XEM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

XRP/USD

0.65 Price
+8.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

62,120.75 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading