Trade XEM to Bitcoin - XEM/BTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00000009 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.06164% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.05479% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | BTCc | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000137 | 0.00000133 |
| Mar 29, 2023 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000137 | 0.00000133 |
| Mar 28, 2023 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000136 | 0.00000131 |
| Mar 27, 2023 | 0.00000132 | -0.00000004 | -2.94% | 0.00000136 | 0.00000137 | 0.00000130 |
| Mar 26, 2023 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000137 | 0.00000134 |
| Mar 25, 2023 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000137 | 0.00000134 |
| Mar 24, 2023 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000139 | 0.00000133 |
| Mar 23, 2023 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000138 | 0.00000134 |
| Mar 22, 2023 | 0.00000135 | -0.00000003 | -2.17% | 0.00000138 | 0.00000141 | 0.00000132 |
| Mar 21, 2023 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000138 | 0.00000130 |
| Mar 20, 2023 | 0.00000135 | -0.00000008 | -5.59% | 0.00000143 | 0.00000146 | 0.00000133 |
| Mar 19, 2023 | 0.00000142 | -0.00000004 | -2.74% | 0.00000146 | 0.00000146 | 0.00000141 |
| Mar 18, 2023 | 0.00000145 | 0.00000004 | 2.84% | 0.00000141 | 0.00000149 | 0.00000141 |
| Mar 17, 2023 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000146 | 0.00000138 |
| Mar 16, 2023 | 0.00000146 | -0.00000002 | -1.35% | 0.00000148 | 0.00000148 | 0.00000144 |
| Mar 15, 2023 | 0.00000147 | -0.00000010 | -6.37% | 0.00000157 | 0.00000159 | 0.00000145 |
| Mar 14, 2023 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000162 | 0.00000147 |
| Mar 13, 2023 | 0.00000153 | -0.00000008 | -4.97% | 0.00000161 | 0.00000165 | 0.00000149 |
| Mar 12, 2023 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000156 |
| Mar 11, 2023 | 0.00000159 | -0.00000006 | -3.64% | 0.00000165 | 0.00000166 | 0.00000155 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XEM / Bitcoin
The XEM/BTC rate shows how the base currency – XEM – is related to the counter currency – bitcoin. XEM/BTC is a crypto pair, which features the most popular cryptocurrency – bitcoin. With the biggest market cap among the existing crypto coins, bitcoin was the first cryptocurrency ever created on the basis of the blockchain technology. Bitcoin is paired with XEM, which is the native currency circulating in the NEM public blockchain. NEM was released on 31 March 2015 to enable a Smart Asset System for a variety of solution classes. The XEM/BTC chart is available at Capital.com.News
PRECIOUS-Gold pares gains as higher yields limit dollar support
Gold prices pared earlier gains on Thursday as higher bond yields dulled bullion's shine, limiting the upside from a weaker dollar as investors waited for U.S. inflation data to gauge the Federal Reserve's next move.
14:33, 30 March 2023
Bed Bath & Beyond announces $300 mln stock offering
Bed Bath & Beyond Inc said on Thursday it has reached an agreement with investment bank B Riley to sell $300 million of its shares, as the struggling retailer looks to raise equity.
14:32, 30 March 2023
U.S. weekly jobless claims still low; corporate profits fall in Q4
The number of Americans filing new claims for unemployment benefits rose moderately last week, showing no signs yet that tightening credit conditions were having a material impact on the tight labor market.
14:29, 30 March 2023
US STOCKS-Wall St gains as bank fears fade, focus on inflation data
Wall Street's main indexes climbed on Thursday as fears of a banking crisis eased, with rate-sensitive realty and technology stocks leading gains ahead of key inflation data that could shape the Federal Reserve's policy path.
14:11, 30 March 2023
South African rand firms after central bank rate surprise
South Africa's rand strengthened against the dollar on Thursday after the central bank raised its main interest rate by a higher than forecast 50 basis points to 7.75%.
14:10, 30 March 2023
South Africa raises key lending rate higher than expected to 7.75%
South Africa's central bank raised its main lending rate by a higher than expected 50 basis points to 7.75% in a decision announced on Thursday.
13:38, 30 March 2023
BUZZ-COMMENT-EUR/USD bulls now look for US PCE to intensify tail winds
EUR/USD struck a 5-session high Thursday with help from German inflation data and interest rate spreads, and longs now hope U.S. February PCE, the Fed's favorite pricing indicator, can reinforce the upward momentum.
13:38, 30 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com