Trade Xcel Energy - XEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.87 |
| Open | 57.27 |
| 1-Year Change | -11.73% |
| Day's Range | 57.16 - 57.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 56.81 | -0.25 | -0.44% | 57.06 | 58.34 | 56.34 |
| Jul 24, 2024 | 56.31 | 0.97 | 1.75% | 55.34 | 56.34 | 55.12 |
| Jul 23, 2024 | 55.09 | -0.37 | -0.67% | 55.46 | 55.61 | 54.97 |
| Jul 22, 2024 | 55.69 | -0.36 | -0.64% | 56.05 | 56.34 | 55.55 |
| Jul 19, 2024 | 55.90 | 0.44 | 0.79% | 55.46 | 55.96 | 54.97 |
| Jul 18, 2024 | 55.74 | 0.85 | 1.55% | 54.89 | 56.06 | 54.87 |
| Jul 17, 2024 | 55.26 | 1.22 | 2.26% | 54.04 | 55.76 | 54.04 |
| Jul 16, 2024 | 53.87 | 0.65 | 1.22% | 53.22 | 53.90 | 53.22 |
| Jul 15, 2024 | 53.16 | -0.41 | -0.77% | 53.57 | 53.65 | 52.90 |
| Jul 12, 2024 | 54.21 | 0.17 | 0.31% | 54.04 | 54.72 | 53.63 |
| Jul 11, 2024 | 54.02 | 1.46 | 2.78% | 52.56 | 54.51 | 52.54 |
| Jul 10, 2024 | 52.54 | 0.15 | 0.29% | 52.39 | 52.56 | 52.03 |
| Jul 9, 2024 | 52.40 | 0.33 | 0.63% | 52.07 | 52.58 | 51.91 |
| Jul 8, 2024 | 52.05 | -0.22 | -0.42% | 52.27 | 52.64 | 51.97 |
| Jul 5, 2024 | 52.63 | 0.12 | 0.23% | 52.51 | 52.98 | 52.08 |
| Jul 3, 2024 | 52.68 | -0.28 | -0.53% | 52.96 | 53.33 | 52.65 |
| Jul 2, 2024 | 53.15 | 0.75 | 1.43% | 52.40 | 53.22 | 52.40 |
| Jul 1, 2024 | 52.37 | -0.99 | -1.86% | 53.36 | 53.73 | 52.24 |
| Jun 28, 2024 | 53.36 | -0.32 | -0.60% | 53.68 | 53.85 | 52.99 |
| Jun 27, 2024 | 53.80 | 0.19 | 0.35% | 53.61 | 54.08 | 53.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Xcel Energy Company profile
About Xcel Energy Inc
Xcel Energy Inc. is a public utility holding company. The Company's operations include the activity of four utility subsidiaries that serve electric and natural gas customers in eight states. The Company's segments include Regulated Electric and Regulated Natural Gas. The Company's utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado (PSCo) and Southwestern Public Service Co. (SPS), which serve customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Along with WYCO Development LLC (WYCO), a joint venture formed with Colorado Interstate Gas Company, LLC (CIG) to develop and lease natural gas pipelines, storage and compression facilities, and WestGas InterState, Inc. (WGI), an interstate natural gas pipeline company, these companies comprise the regulated utility operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xcel Energy Inc revenues increased 17% to $13.43B. Net income increased 8% to $1.6B. Revenues reflect Regulated Electric segment increase of 14% to $11.21B, Regulated Natural Gas segment increase of 30% to $2.13B. Net income was partially offset by Electric fuel and purchased power increase of 37% to $4.48B (expense), Cost of natural gas sold and transported increase of 57% to $1.08B (expense).
Equity composition
Common Stock $2.50 Par, 4/11, 1B auth., 484,176,449 issd. Insiders own 0.17%. 8/18/00, Company formed through merger of Northern States Power Co. and New Century Energies. (Basis: 1 NCE Common for 1.55 NSP Common). PO 2/02, 20M shares @ $22.50 by Lehman Bros. Preferred Stock $100 Par, 7M auth., 1,049,800 issd.
| Industry: | Electric Utilities (NEC) |
414 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55401
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com