Trade Xcel Energy - XEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.89 |
| Open | 54.71 |
| 1-Year Change | -22.21% |
| Day's Range | 54.71 - 55.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 55.21 | 0.61 | 1.12% | 54.60 | 55.43 | 54.59 |
| Apr 22, 2024 | 54.89 | 0.11 | 0.20% | 54.78 | 55.15 | 54.37 |
| Apr 19, 2024 | 54.66 | 1.00 | 1.86% | 53.66 | 54.94 | 53.66 |
| Apr 18, 2024 | 53.71 | 0.29 | 0.54% | 53.42 | 53.91 | 53.04 |
| Apr 17, 2024 | 53.15 | 0.38 | 0.72% | 52.77 | 53.30 | 52.36 |
| Apr 16, 2024 | 52.47 | -0.33 | -0.62% | 52.80 | 52.98 | 52.12 |
| Apr 15, 2024 | 53.14 | -0.12 | -0.23% | 53.26 | 53.56 | 52.74 |
| Apr 12, 2024 | 53.08 | -0.39 | -0.73% | 53.47 | 53.84 | 52.77 |
| Apr 11, 2024 | 53.42 | -0.25 | -0.47% | 53.67 | 53.98 | 53.10 |
| Apr 10, 2024 | 53.68 | 0.45 | 0.85% | 53.23 | 53.80 | 52.77 |
| Apr 9, 2024 | 54.30 | 0.22 | 0.41% | 54.08 | 54.50 | 53.96 |
| Apr 8, 2024 | 54.03 | 0.46 | 0.86% | 53.57 | 54.10 | 53.45 |
| Apr 5, 2024 | 53.45 | 0.02 | 0.04% | 53.43 | 53.68 | 52.90 |
| Apr 4, 2024 | 53.71 | -0.87 | -1.59% | 54.58 | 54.83 | 53.39 |
| Apr 3, 2024 | 54.03 | 0.41 | 0.76% | 53.62 | 54.06 | 53.18 |
| Apr 2, 2024 | 54.05 | 0.99 | 1.87% | 53.06 | 54.11 | 53.06 |
| Apr 1, 2024 | 53.19 | -0.33 | -0.62% | 53.52 | 53.59 | 52.70 |
| Mar 28, 2024 | 53.68 | 0.33 | 0.62% | 53.35 | 53.80 | 53.27 |
| Mar 27, 2024 | 53.34 | 1.34 | 2.58% | 52.00 | 53.34 | 51.98 |
| Mar 26, 2024 | 51.75 | -0.63 | -1.20% | 52.38 | 52.60 | 51.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Xcel Energy Company profile
About Xcel Energy Inc
Xcel Energy Inc. is a public utility holding company. The Company's operations include the activity of four utility subsidiaries that serve electric and natural gas customers in eight states. The Company's segments include Regulated Electric and Regulated Natural Gas. The Company's utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado (PSCo) and Southwestern Public Service Co. (SPS), which serve customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Along with WYCO Development LLC (WYCO), a joint venture formed with Colorado Interstate Gas Company, LLC (CIG) to develop and lease natural gas pipelines, storage and compression facilities, and WestGas InterState, Inc. (WGI), an interstate natural gas pipeline company, these companies comprise the regulated utility operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xcel Energy Inc revenues increased 17% to $13.43B. Net income increased 8% to $1.6B. Revenues reflect Regulated Electric segment increase of 14% to $11.21B, Regulated Natural Gas segment increase of 30% to $2.13B. Net income was partially offset by Electric fuel and purchased power increase of 37% to $4.48B (expense), Cost of natural gas sold and transported increase of 57% to $1.08B (expense).
Equity composition
Common Stock $2.50 Par, 4/11, 1B auth., 484,176,449 issd. Insiders own 0.17%. 8/18/00, Company formed through merger of Northern States Power Co. and New Century Energies. (Basis: 1 NCE Common for 1.55 NSP Common). PO 2/02, 20M shares @ $22.50 by Lehman Bros. Preferred Stock $100 Par, 7M auth., 1,049,800 issd.
| Industry: | Electric Utilities (NEC) |
414 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55401
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com