CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Xcel Energy - XEL CFD

    60.84
    1.01%
    0.12
    Low: 60.38
    High: 61.13
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Xcel Energy Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 61.46
    Open* 61.13
    1-Year Change* -11.1%
    Day's Range* 60.38 - 61.13
    52 wk Range 53.73-72.99
    Average Volume (10 days) 4.01M
    Average Volume (3 months) 95.62M
    Market Cap 33.12B
    P/E Ratio 19.01
    Shares Outstanding 551.82M
    Revenue 14.82B
    EPS 3.16
    Dividend (Yield %) 3.46551
    Beta 0.43
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 60.84 -0.46 -0.75% 61.30 61.53 60.33
    Dec 7, 2023 61.46 -0.23 -0.37% 61.69 62.22 61.34
    Dec 6, 2023 61.92 0.78 1.28% 61.14 61.93 60.89
    Dec 5, 2023 60.95 -0.39 -0.64% 61.34 61.62 60.72
    Dec 4, 2023 61.40 0.68 1.12% 60.72 61.74 60.57
    Dec 1, 2023 61.37 0.80 1.32% 60.57 61.43 60.44
    Nov 30, 2023 60.78 0.80 1.33% 59.98 60.87 59.74
    Nov 29, 2023 59.93 -0.72 -1.19% 60.65 61.03 59.75
    Nov 28, 2023 60.89 0.47 0.78% 60.42 61.38 59.96
    Nov 27, 2023 60.40 0.59 0.99% 59.81 60.63 59.69
    Nov 24, 2023 60.47 0.12 0.20% 60.35 60.48 59.96
    Nov 22, 2023 60.37 0.20 0.33% 60.17 60.41 59.70
    Nov 21, 2023 59.96 -0.08 -0.13% 60.04 60.20 59.49
    Nov 20, 2023 59.99 0.03 0.05% 59.96 60.19 59.20
    Nov 17, 2023 60.49 -0.30 -0.49% 60.79 60.87 60.23
    Nov 16, 2023 60.65 0.10 0.17% 60.55 60.92 60.17
    Nov 15, 2023 60.04 -0.08 -0.13% 60.12 60.70 59.78
    Nov 14, 2023 60.23 1.02 1.72% 59.21 60.44 59.20
    Nov 13, 2023 58.21 -0.67 -1.14% 58.88 59.19 58.05
    Nov 10, 2023 59.15 0.34 0.58% 58.81 59.21 58.43

    Xcel Energy Events

    Time (UTC) Country Event
    Wednesday, January 24, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Xcel Energy Inc Earnings Release
    Q4 2023 Xcel Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q1 2024 Xcel Energy Inc Earnings Release
    Q1 2024 Xcel Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15310 13431 11526 11529 11537
    Revenue 15203 13337 11438 11441 11444
    Other Revenue, Total 107 94 88 88 93
    Cost of Revenue, Total 1954 1119 726 958 874
    Total Operating Expense 12886 11235 9410 9425 9572
    Selling/General/Admin. Expenses, Total 611 591 552 540 290
    Depreciation / Amortization 2413 2121 1948 1765 1642
    Interest Expense (Income) - Net Operating 7 4
    Other Operating Expenses, Total 688 630 612 569 556
    Operating Income 2424 2196 2116 2104 1965
    Interest Income (Expense), Net Non-Operating -858 -725 -730 -671 -592
    Other, Net -40 -17 -34 -10 -39
    Net Income Before Taxes 1601 1527 1467 1500 1442
    Net Income After Taxes 1736 1597 1473 1372 1261
    Net Income Before Extra. Items 1736 1597 1473 1372 1261
    Net Income 1736 1597 1473 1372 1261
    Income Available to Common Excl. Extra. Items 1736 1597 1473 1372 1261
    Income Available to Common Incl. Extra. Items 1736 1597 1473 1372 1261
    Diluted Net Income 1736 1597 1473 1372 1261
    Diluted Weighted Average Shares 547 540 528 520 511
    Diluted EPS Excluding Extraordinary Items 3.17367 2.95741 2.78977 2.63846 2.46771
    Dividends per Share - Common Stock Primary Issue 1.92 1.8025 1.695 1.595 1.5
    Diluted Normalized EPS 3.17843 2.96583 2.78977 2.63846 2.46771
    Fuel Expense 4764 4482 3274 3282 3854
    Operations & Maintenance 2452 2285 2298 2304 2352
    Allowance for Funds Used During Const. 75 73 115 77 108
    Total Extraordinary Items
    Dilution Adjustment
    Unusual Expense (Income) 4 7
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 3662 3022 4080 4053 4082
    Revenue 3632 2994 4051 4025 4056
    Other Revenue, Total 30 28 29 28 26
    Cost of Revenue, Total 84 181 856 788 184
    Total Operating Expense 2747 2604 3507 3528 3158
    Selling/General/Admin. Expenses, Total 76 124 136 131 145
    Depreciation / Amortization 618 565 624 606 607
    Other Operating Expenses, Total 168 137 184 165 173
    Operating Income 915 418 573 525 924
    Interest Income (Expense), Net Non-Operating -240 -239 -224 -223 -228
    Other, Net -5 3 -3 0 -23
    Net Income Before Taxes 696 200 365 324 693
    Net Income After Taxes 656 288 418 379 649
    Net Income Before Extra. Items 656 288 418 379 649
    Net Income 656 288 418 379 649
    Income Available to Common Excl. Extra. Items 656 288 418 379 649
    Income Available to Common Incl. Extra. Items 656 288 418 379 649
    Diluted Net Income 656 288 418 379 649
    Diluted Weighted Average Shares 552 552 551 550 548
    Diluted EPS Excluding Extraordinary Items 1.18841 0.52174 0.75862 0.68909 1.18431
    Dividends per Share - Common Stock Primary Issue 0.52 0.52 0.4875 0.4875 0.4875
    Diluted Normalized EPS 1.24646 0.52174 0.75862 0.68909 1.18431
    Fuel Expense 1181 969 1057 1174 1438
    Operations & Maintenance 586 628 650 664 611
    Allowance for Funds Used During Const. 26 18 19 22 20
    Unusual Expense (Income) 34
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5144 4239 3275 3113 3094
    Cash and Short Term Investments 111 166 129 248 147
    Cash & Equivalents 111 166 129 248 147
    Total Receivables, Net 1373 1018 916 837 860
    Accounts Receivable - Trade, Net 1373 1018 916 837 860
    Total Inventory 803 631 535 544 548
    Prepaid Expenses 414 333 292 228 233
    Other Current Assets, Total 2443 2091 1403 1256 1306
    Total Assets 61188 57851 53957 50448 45987
    Property/Plant/Equipment, Total - Net 3445 3385 3499 4140 2091
    Property/Plant/Equipment, Total - Gross 4218 4072 3961 4394 2091
    Long Term Investments 352 372 165 291 141
    Other Long Term Assets, Total 6118 6367 5945 5750 5808
    Total Current Liabilities 6078 5046 4239 4568 4460
    Accounts Payable 1804 1409 1237 1294 1237
    Accrued Expenses 434 414 417 386 174
    Notes Payable/Short Term Debt 813 1005 584 595 1038
    Current Port. of LT Debt/Capital Leases 1153 604 425 706 406
    Other Current Liabilities, Total 1874 1614 1576 1587 1605
    Total Liabilities 44513 42239 39382 37209 33765
    Total Long Term Debt 22879 21851 19722 17484 15803
    Long Term Debt 22813 21779 19645 17407 15803
    Deferred Income Tax 4804 4947 4791 4558 4219
    Other Liabilities, Total 10752 10395 10630 10599 9283
    Total Equity 16675 15612 14575 13239 12222
    Common Stock 1374 1360 1344 1311 1285
    Additional Paid-In Capital 8155 7803 7404 6656 6168
    Retained Earnings (Accumulated Deficit) 7239 6572 5968 5413 4893
    Unrealized Gain (Loss)
    Other Equity, Total -93 -123 -141 -141 -124
    Total Liabilities & Shareholders’ Equity 61188 57851 53957 50448 45987
    Total Common Shares Outstanding 549.578 544.025 537.438 524.539 514.037
    Accumulated Depreciation, Total -773 -687 -462 -254
    Capital Lease Obligations 66 72 77 77
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 4402 4201 4253 5144 5090
    Cash and Short Term Investments 594 275 114 111 117
    Cash & Equivalents 594 275 114 111 117
    Total Receivables, Net 1220 1111 1300 1373 1196
    Accounts Receivable - Trade, Net 1220 1111 1300 1373 1196
    Total Inventory 688 625 580 803 870
    Prepaid Expenses 328 388 402 414 383
    Other Current Assets, Total 1572 1802 1857 2443 2524
    Total Assets 62870 61658 60945 61188 59975
    Property/Plant/Equipment, Total - Net 4065 3684 3418 3328 3600
    Property/Plant/Equipment, Total - Gross 4065 3684 3418 3328 3600
    Long Term Investments 379 378 365 352 422
    Other Long Term Assets, Total 6362 6272 6237 6235 6021
    Total Current Liabilities 5073 5231 5661 6078 4903
    Accounts Payable 1445 1307 1338 1804 1586
    Accrued Expenses 519 459 466 434 455
    Notes Payable/Short Term Debt 0 544 1079 813 158
    Current Port. of LT Debt/Capital Leases 1053 1053 903 1153 655
    Other Current Liabilities, Total 2056 1868 1875 1874 2049
    Total Liabilities 45561 44744 44127 44513 43591
    Total Long Term Debt 24972 24077 22881 22879 23375
    Long Term Debt 24910 24015 22818 22813 23309
    Capital Lease Obligations 62 62 63 66 66
    Deferred Income Tax 4747 4703 4776 4804 4812
    Other Liabilities, Total 10769 10733 10809 10752 10501
    Total Equity 17309 16914 16818 16675 16384
    Common Stock 1379 1378 1376 1374 1368
    Additional Paid-In Capital 8269 8247 8169 8155 7979
    Retained Earnings (Accumulated Deficit) 7739 7371 7370 7239 7128
    Other Equity, Total -78 -82 -97 -93 -91
    Total Liabilities & Shareholders’ Equity 62870 61658 60945 61188 59975
    Total Common Shares Outstanding 551.663 551.375 550.222 549.578 547.006
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1736 1597 1473 1372 1261
    Cash From Operating Activities 3932 2189 2848 3263 3122
    Cash From Operating Activities 2554 2257 2082 1904 1781
    Deferred Taxes -140 -79 -8 143 218
    Non-Cash Items 19 -59 -7 69 3
    Cash Taxes Paid 15 4 -12 -53 -27
    Cash Interest Paid 887 788 758 698 633
    Changes in Working Capital -237 -1527 -692 -225 -141
    Cash From Investing Activities -4653 -4287 -4740 -4343 -3986
    Capital Expenditures -4638 -4244 -5369 -4225 -3957
    Other Investing Cash Flow Items, Total -15 -43 629 -118 -29
    Cash From Financing Activities 666 2135 1773 1181 928
    Financing Cash Flow Items -15 -10 -26 -14 -19
    Total Cash Dividends Paid -1012 -935 -856 -791 -730
    Issuance (Retirement) of Stock, Net 322 366 727 458 229
    Issuance (Retirement) of Debt, Net 1371 2714 1928 1528 1448
    Net Change in Cash -55 37 -119 101 64
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 418 1736 1357 708 380
    Cash From Operating Activities 1537 3932 3167 1988 1140
    Cash From Operating Activities 660 2554 1912 1271 597
    Deferred Taxes -73 -140 -85 -135 -55
    Non-Cash Items 11 19 10 5 3
    Cash Taxes Paid 1 15 16 9 0
    Cash Interest Paid 209 887 628 425 202
    Changes in Working Capital 521 -237 -27 139 215
    Cash From Investing Activities -1284 -4653 -3321 -2055 -952
    Capital Expenditures -1265 -4638 -3325 -2040 -942
    Other Investing Cash Flow Items, Total -19 -15 4 -15 -10
    Cash From Financing Activities -250 666 105 236 -264
    Financing Cash Flow Items -13 -15 -14 -15 -15
    Total Cash Dividends Paid -259 -1012 -754 -497 -240
    Issuance (Retirement) of Debt, Net 16 1371 717 597 -9
    Net Change in Cash 3 -55 -49 169 -76
    Issuance (Retirement) of Stock, Net 6 322 156 151
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.9529 54921534 -378977 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.9535 38370570 31929 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.4069 29836394 172477 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 4.5939 25349893 -791115 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 2.8718 15847194 709654 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.7526 15189470 2487136 2023-06-30 LOW
    Aristotle Capital Management, LLC Investment Advisor 2.7328 15080181 -336976 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2963 12671363 419776 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7027 9395978 68905 2023-09-30 LOW
    Managed Account Advisors LLC Investment Advisor 1.5477 8540684 -147785 2023-06-30 LOW
    Wells Fargo Advisors Research Firm 1.2567 6934433 3470 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.2543 6921304 -11622 2023-06-30 LOW
    RBC Capital Markets Wealth Management Research Firm 1.2394 6839113 383769 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0142 5596246 104346 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9435 5206221 -82971 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6958 3839704 -187868 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6931 3824884 -77022 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.6901 3808191 121005 2023-06-30 LOW
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 0.6807 3756354 -489444 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.6293 3472534 574586 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Xcel Energy Company profile

    About Xcel Energy Inc

    Xcel Energy Inc. is a public utility holding company. The Company's operations include the activity of four utility subsidiaries that serve electric and natural gas customers in eight states. The Company's segments include Regulated Electric and Regulated Natural Gas. The Company's utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado (PSCo) and Southwestern Public Service Co. (SPS), which serve customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Along with WYCO Development LLC (WYCO), a joint venture formed with Colorado Interstate Gas Company, LLC (CIG) to develop and lease natural gas pipelines, storage and compression facilities, and WestGas InterState, Inc. (WGI), an interstate natural gas pipeline company, these companies comprise the regulated utility operations.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Xcel Energy Inc revenues increased 17% to $13.43B. Net income increased 8% to $1.6B. Revenues reflect Regulated Electric segment increase of 14% to $11.21B, Regulated Natural Gas segment increase of 30% to $2.13B. Net income was partially offset by Electric fuel and purchased power increase of 37% to $4.48B (expense), Cost of natural gas sold and transported increase of 57% to $1.08B (expense).

    Equity composition

    Common Stock $2.50 Par, 4/11, 1B auth., 484,176,449 issd. Insiders own 0.17%. 8/18/00, Company formed through merger of Northern States Power Co. and New Century Energies. (Basis: 1 NCE Common for 1.55 NSP Common). PO 2/02, 20M shares @ $22.50 by Lehman Bros. Preferred Stock $100 Par, 7M auth., 1,049,800 issd.

    Industry: Electric Utilities (NEC)

    414 Nicollet Mall
    MINNEAPOLIS
    MINNESOTA 55401
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading