Trade Xcel Energy - XEL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 66.65 |
Open | 66.99 |
1-Year Change | 12.76% |
Day's Range | 66.99 - 67.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 67.63 | 0.86 | 1.29% | 66.77 | 67.89 | 66.41 |
Jan 17, 2025 | 66.68 | 0.44 | 0.66% | 66.24 | 66.83 | 65.77 |
Jan 16, 2025 | 66.03 | 1.72 | 2.67% | 64.31 | 66.15 | 64.31 |
Jan 15, 2025 | 64.87 | 0.16 | 0.25% | 64.71 | 65.43 | 64.66 |
Jan 14, 2025 | 63.90 | 0.65 | 1.03% | 63.25 | 64.24 | 62.97 |
Jan 13, 2025 | 63.57 | -0.19 | -0.30% | 63.76 | 63.98 | 63.06 |
Jan 10, 2025 | 63.32 | -2.38 | -3.62% | 65.70 | 65.88 | 62.48 |
Jan 8, 2025 | 66.34 | 0.88 | 1.34% | 65.46 | 66.38 | 64.89 |
Jan 7, 2025 | 65.48 | 1.05 | 1.63% | 64.43 | 66.44 | 64.43 |
Jan 6, 2025 | 65.08 | -0.24 | -0.37% | 65.32 | 66.37 | 64.93 |
Jan 3, 2025 | 66.61 | -0.23 | -0.34% | 66.84 | 67.17 | 66.41 |
Jan 2, 2025 | 66.78 | -0.78 | -1.15% | 67.56 | 67.79 | 66.56 |
Dec 31, 2024 | 67.48 | 0.39 | 0.58% | 67.09 | 68.01 | 66.93 |
Dec 30, 2024 | 67.39 | -0.44 | -0.65% | 67.83 | 67.95 | 67.09 |
Dec 27, 2024 | 68.10 | 1.05 | 1.57% | 67.05 | 68.58 | 67.05 |
Dec 26, 2024 | 68.11 | 0.37 | 0.55% | 67.74 | 68.38 | 67.49 |
Dec 24, 2024 | 67.99 | 0.38 | 0.56% | 67.61 | 68.22 | 67.32 |
Dec 23, 2024 | 67.65 | 0.74 | 1.11% | 66.91 | 67.77 | 66.68 |
Dec 20, 2024 | 67.30 | 0.77 | 1.16% | 66.53 | 67.73 | 66.13 |
Dec 19, 2024 | 66.58 | 0.64 | 0.97% | 65.94 | 67.51 | 65.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xcel Energy Company profile
About Xcel Energy Inc
Xcel Energy Inc. is a public utility holding company. The Company's operations include the activity of four utility subsidiaries that serve electric and natural gas customers in eight states. The Company's segments include Regulated Electric and Regulated Natural Gas. The Company's utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado (PSCo) and Southwestern Public Service Co. (SPS), which serve customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Along with WYCO Development LLC (WYCO), a joint venture formed with Colorado Interstate Gas Company, LLC (CIG) to develop and lease natural gas pipelines, storage and compression facilities, and WestGas InterState, Inc. (WGI), an interstate natural gas pipeline company, these companies comprise the regulated utility operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xcel Energy Inc revenues increased 17% to $13.43B. Net income increased 8% to $1.6B. Revenues reflect Regulated Electric segment increase of 14% to $11.21B, Regulated Natural Gas segment increase of 30% to $2.13B. Net income was partially offset by Electric fuel and purchased power increase of 37% to $4.48B (expense), Cost of natural gas sold and transported increase of 57% to $1.08B (expense).
Equity composition
Common Stock $2.50 Par, 4/11, 1B auth., 484,176,449 issd. Insiders own 0.17%. 8/18/00, Company formed through merger of Northern States Power Co. and New Century Energies. (Basis: 1 NCE Common for 1.55 NSP Common). PO 2/02, 20M shares @ $22.50 by Lehman Bros. Preferred Stock $100 Par, 7M auth., 1,049,800 issd.
Industry: | Electric Utilities (NEC) |
414 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55401
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com