CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
67.44
0.4%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 67.9
Open 66.43
1-Year Change 24.24%
Day's Range 65.58 - 67.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 4, 2025 67.80 -4.57 -6.31% 72.37 72.46 66.77
Apr 3, 2025 72.07 0.75 1.05% 71.32 72.56 71.08
Apr 2, 2025 70.69 0.09 0.13% 70.60 71.24 69.86
Apr 1, 2025 70.64 0.24 0.34% 70.40 70.75 69.65
Mar 31, 2025 70.55 0.70 1.00% 69.85 71.28 69.58
Mar 28, 2025 69.67 0.05 0.07% 69.62 70.43 69.43
Mar 27, 2025 69.25 0.30 0.44% 68.95 69.74 68.51
Mar 26, 2025 68.86 1.01 1.49% 67.85 69.39 67.85
Mar 25, 2025 67.69 -0.66 -0.97% 68.35 68.57 67.43
Mar 24, 2025 68.78 -0.32 -0.46% 69.10 69.58 68.64
Mar 21, 2025 69.05 -0.43 -0.62% 69.48 70.27 68.75
Mar 20, 2025 70.02 0.07 0.10% 69.95 70.46 69.73
Mar 19, 2025 70.18 0.41 0.59% 69.77 70.44 69.70
Mar 18, 2025 70.22 0.62 0.89% 69.60 70.27 69.15
Mar 17, 2025 69.88 0.39 0.56% 69.49 70.62 69.49
Mar 14, 2025 69.49 1.95 2.89% 67.54 69.85 67.53
Mar 13, 2025 68.40 -0.70 -1.01% 69.10 69.66 68.09
Mar 12, 2025 68.79 0.58 0.85% 68.21 69.63 68.02
Mar 11, 2025 68.49 -0.78 -1.13% 69.27 69.56 67.90
Mar 10, 2025 69.28 1.47 2.17% 67.81 69.76 67.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Xcel Energy Company profile

About Xcel Energy Inc

Xcel Energy Inc. is a public utility holding company. The Company's operations include the activity of four utility subsidiaries that serve electric and natural gas customers in eight states. The Company's segments include Regulated Electric and Regulated Natural Gas. The Company's utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado (PSCo) and Southwestern Public Service Co. (SPS), which serve customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Along with WYCO Development LLC (WYCO), a joint venture formed with Colorado Interstate Gas Company, LLC (CIG) to develop and lease natural gas pipelines, storage and compression facilities, and WestGas InterState, Inc. (WGI), an interstate natural gas pipeline company, these companies comprise the regulated utility operations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Xcel Energy Inc revenues increased 17% to $13.43B. Net income increased 8% to $1.6B. Revenues reflect Regulated Electric segment increase of 14% to $11.21B, Regulated Natural Gas segment increase of 30% to $2.13B. Net income was partially offset by Electric fuel and purchased power increase of 37% to $4.48B (expense), Cost of natural gas sold and transported increase of 57% to $1.08B (expense).

Equity composition

Common Stock $2.50 Par, 4/11, 1B auth., 484,176,449 issd. Insiders own 0.17%. 8/18/00, Company formed through merger of Northern States Power Co. and New Century Energies. (Basis: 1 NCE Common for 1.55 NSP Common). PO 2/02, 20M shares @ $22.50 by Lehman Bros. Preferred Stock $100 Par, 7M auth., 1,049,800 issd.

Industry: Electric Utilities (NEC)

414 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55401
US

People also watch

ETH/USD

1,559.33 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

2,971.71 Price
-2.150% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

78,847.90 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

1.91 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.00951

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading