Trade Xcel Energy - XEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.42 |
| Open | 63.86 |
| 1-Year Change | 12.11% |
| Day's Range | 63.55 - 63.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 63.78 | 0.44 | 0.69% | 63.34 | 63.96 | 63.29 |
| Sep 9, 2024 | 63.42 | 0.69 | 1.10% | 62.73 | 63.56 | 62.69 |
| Sep 6, 2024 | 62.82 | -0.10 | -0.16% | 62.92 | 63.69 | 62.78 |
| Sep 5, 2024 | 63.40 | -0.17 | -0.27% | 63.57 | 63.72 | 63.03 |
| Sep 4, 2024 | 63.10 | 0.61 | 0.98% | 62.49 | 63.28 | 62.49 |
| Sep 3, 2024 | 62.45 | 1.30 | 2.13% | 61.15 | 62.81 | 60.98 |
| Aug 30, 2024 | 61.16 | -0.14 | -0.23% | 61.30 | 61.58 | 60.78 |
| Aug 29, 2024 | 61.32 | 0.61 | 1.00% | 60.71 | 61.45 | 60.59 |
| Aug 28, 2024 | 60.61 | -0.30 | -0.49% | 60.91 | 61.19 | 60.54 |
| Aug 27, 2024 | 60.84 | -0.61 | -0.99% | 61.45 | 61.54 | 60.48 |
| Aug 26, 2024 | 61.41 | 0.76 | 1.25% | 60.65 | 61.65 | 60.29 |
| Aug 23, 2024 | 60.07 | 0.04 | 0.07% | 60.03 | 60.50 | 59.83 |
| Aug 22, 2024 | 59.88 | 0.45 | 0.76% | 59.43 | 59.99 | 59.43 |
| Aug 21, 2024 | 59.90 | 0.32 | 0.54% | 59.58 | 60.20 | 59.53 |
| Aug 20, 2024 | 59.94 | 0.04 | 0.07% | 59.90 | 60.44 | 59.70 |
| Aug 19, 2024 | 60.07 | 0.43 | 0.72% | 59.64 | 60.33 | 59.64 |
| Aug 16, 2024 | 59.92 | 0.95 | 1.61% | 58.97 | 60.14 | 58.80 |
| Aug 15, 2024 | 58.83 | 0.30 | 0.51% | 58.53 | 59.13 | 58.33 |
| Aug 14, 2024 | 58.88 | -0.24 | -0.41% | 59.12 | 59.55 | 58.56 |
| Aug 13, 2024 | 59.61 | 1.48 | 2.55% | 58.13 | 59.66 | 57.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Xcel Energy Company profile
About Xcel Energy Inc
Xcel Energy Inc. is a public utility holding company. The Company's operations include the activity of four utility subsidiaries that serve electric and natural gas customers in eight states. The Company's segments include Regulated Electric and Regulated Natural Gas. The Company's utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado (PSCo) and Southwestern Public Service Co. (SPS), which serve customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Along with WYCO Development LLC (WYCO), a joint venture formed with Colorado Interstate Gas Company, LLC (CIG) to develop and lease natural gas pipelines, storage and compression facilities, and WestGas InterState, Inc. (WGI), an interstate natural gas pipeline company, these companies comprise the regulated utility operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xcel Energy Inc revenues increased 17% to $13.43B. Net income increased 8% to $1.6B. Revenues reflect Regulated Electric segment increase of 14% to $11.21B, Regulated Natural Gas segment increase of 30% to $2.13B. Net income was partially offset by Electric fuel and purchased power increase of 37% to $4.48B (expense), Cost of natural gas sold and transported increase of 57% to $1.08B (expense).
Equity composition
Common Stock $2.50 Par, 4/11, 1B auth., 484,176,449 issd. Insiders own 0.17%. 8/18/00, Company formed through merger of Northern States Power Co. and New Century Energies. (Basis: 1 NCE Common for 1.55 NSP Common). PO 2/02, 20M shares @ $22.50 by Lehman Bros. Preferred Stock $100 Par, 7M auth., 1,049,800 issd.
| Industry: | Electric Utilities (NEC) |
414 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55401
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com