Trade Xcel Energy - XEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.22 |
| Open | 69.34 |
| 1-Year Change | 25.3% |
| Day's Range | 68.42 - 69.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.93 | -1.35 | -1.92% | 70.28 | 70.28 | 68.32 |
| Apr 24, 2025 | 70.22 | 0.48 | 0.69% | 69.74 | 71.37 | 68.85 |
| Apr 23, 2025 | 71.30 | 0.74 | 1.05% | 70.56 | 71.97 | 70.45 |
| Apr 22, 2025 | 71.30 | 2.87 | 4.19% | 68.43 | 71.65 | 68.43 |
| Apr 21, 2025 | 68.92 | -0.69 | -0.99% | 69.61 | 69.93 | 68.12 |
| Apr 17, 2025 | 69.83 | 0.58 | 0.84% | 69.25 | 70.95 | 69.25 |
| Apr 16, 2025 | 69.05 | -1.36 | -1.93% | 70.41 | 70.54 | 68.26 |
| Apr 15, 2025 | 70.21 | -0.77 | -1.08% | 70.98 | 71.37 | 70.13 |
| Apr 14, 2025 | 70.64 | 1.57 | 2.27% | 69.07 | 70.82 | 68.56 |
| Apr 11, 2025 | 69.47 | 1.61 | 2.37% | 67.86 | 69.86 | 67.35 |
| Apr 10, 2025 | 68.37 | 0.12 | 0.18% | 68.25 | 69.23 | 66.75 |
| Apr 9, 2025 | 68.30 | 2.23 | 3.38% | 66.07 | 69.04 | 65.18 |
| Apr 8, 2025 | 67.00 | -0.11 | -0.16% | 67.11 | 69.12 | 66.30 |
| Apr 7, 2025 | 67.03 | -0.08 | -0.12% | 67.11 | 68.24 | 65.54 |
| Apr 4, 2025 | 67.80 | -4.57 | -6.31% | 72.37 | 72.46 | 66.77 |
| Apr 3, 2025 | 72.07 | 0.75 | 1.05% | 71.32 | 72.56 | 71.08 |
| Apr 2, 2025 | 70.69 | 0.09 | 0.13% | 70.60 | 71.24 | 69.86 |
| Apr 1, 2025 | 70.64 | 0.24 | 0.34% | 70.40 | 70.75 | 69.65 |
| Mar 31, 2025 | 70.55 | 0.70 | 1.00% | 69.85 | 71.28 | 69.58 |
| Mar 28, 2025 | 69.67 | 0.05 | 0.07% | 69.62 | 70.43 | 69.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Xcel Energy Company profile
About Xcel Energy Inc
Xcel Energy Inc. is a public utility holding company. The Company's operations include the activity of four utility subsidiaries that serve electric and natural gas customers in eight states. The Company's segments include Regulated Electric and Regulated Natural Gas. The Company's utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado (PSCo) and Southwestern Public Service Co. (SPS), which serve customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Along with WYCO Development LLC (WYCO), a joint venture formed with Colorado Interstate Gas Company, LLC (CIG) to develop and lease natural gas pipelines, storage and compression facilities, and WestGas InterState, Inc. (WGI), an interstate natural gas pipeline company, these companies comprise the regulated utility operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Xcel Energy Inc revenues increased 17% to $13.43B. Net income increased 8% to $1.6B. Revenues reflect Regulated Electric segment increase of 14% to $11.21B, Regulated Natural Gas segment increase of 30% to $2.13B. Net income was partially offset by Electric fuel and purchased power increase of 37% to $4.48B (expense), Cost of natural gas sold and transported increase of 57% to $1.08B (expense).
Equity composition
Common Stock $2.50 Par, 4/11, 1B auth., 484,176,449 issd. Insiders own 0.17%. 8/18/00, Company formed through merger of Northern States Power Co. and New Century Energies. (Basis: 1 NCE Common for 1.55 NSP Common). PO 2/02, 20M shares @ $22.50 by Lehman Bros. Preferred Stock $100 Par, 7M auth., 1,049,800 issd.
| Industry: | Electric Utilities (NEC) |
414 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55401
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com