Trade WOOD GROUP (JOHN) PLC - WG. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.505 |
| Open | 0.495 |
| 1-Year Change | -66.78% |
| Day's Range | 0.48 - 0.495 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.490 | -0.015 | -2.97% | 0.505 | 0.505 | 0.480 |
| Nov 14, 2024 | 0.505 | -0.020 | -3.81% | 0.525 | 0.540 | 0.500 |
| Nov 13, 2024 | 0.535 | -0.010 | -1.83% | 0.545 | 0.580 | 0.530 |
| Nov 12, 2024 | 0.545 | -0.070 | -11.38% | 0.615 | 0.635 | 0.530 |
| Nov 11, 2024 | 0.605 | 0.030 | 5.22% | 0.575 | 0.620 | 0.545 |
| Nov 8, 2024 | 0.570 | 0.090 | 18.75% | 0.480 | 0.595 | 0.455 |
| Nov 7, 2024 | 0.480 | -0.750 | -60.98% | 1.230 | 1.230 | 0.460 |
| Nov 6, 2024 | 1.230 | 0.010 | 0.82% | 1.220 | 1.265 | 1.210 |
| Nov 5, 2024 | 1.220 | -0.005 | -0.41% | 1.225 | 1.225 | 1.215 |
| Nov 4, 2024 | 1.230 | -0.025 | -1.99% | 1.255 | 1.265 | 1.230 |
| Nov 1, 2024 | 1.265 | 0.005 | 0.40% | 1.260 | 1.285 | 1.255 |
| Oct 31, 2024 | 1.260 | -0.020 | -1.56% | 1.280 | 1.285 | 1.250 |
| Oct 30, 2024 | 1.285 | 0.030 | 2.39% | 1.255 | 1.305 | 1.235 |
| Oct 29, 2024 | 1.255 | -0.020 | -1.57% | 1.275 | 1.310 | 1.235 |
| Oct 28, 2024 | 1.265 | 0.015 | 1.20% | 1.250 | 1.270 | 1.240 |
| Oct 25, 2024 | 1.270 | 0.010 | 0.79% | 1.260 | 1.270 | 1.255 |
| Oct 24, 2024 | 1.260 | -0.025 | -1.95% | 1.285 | 1.295 | 1.260 |
| Oct 23, 2024 | 1.285 | -0.025 | -1.91% | 1.310 | 1.315 | 1.285 |
| Oct 22, 2024 | 1.320 | 0.005 | 0.38% | 1.315 | 1.325 | 1.285 |
| Oct 21, 2024 | 1.315 | -0.005 | -0.38% | 1.320 | 1.355 | 1.305 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wood Group (John) PLC Company profile
About John Wood Group PLC
John Wood Group plc is a United Kingdom-based, which offers consulting, projects and operations solutions. The Company's four operating segments are: Projects, Operations, Consulting and Investment Services (IVS). Its Projects segment include engineering, procurement, construction (EPC) contracts, and construction management. Its Operations segment include Electric Vehicle Charging infrastructure across United Kingdom and Europe. Its Consulting segment is focused on development a road-map for a net-zero transit network in Canada, also focusing on renewable energy, process & chemical and conventional energy. The Company's Investment segment include Aegis project
Financial summary
BRIEF: For the six months ended 30 June 2021, John Wood Group PLC revenues decreased 23% to $3.15B. Net loss decreased 21% to $11.8M. Revenues reflect Projects segment decrease of 40% to $1.17B, Consulting segment decrease of 10% to $877.4M, Operations segment decrease of 9% to $998.5M, United States segment decrease of 38% to $1.23B, United kingdom segment decrease of 17% to $963M, Rest of the World segment decrease of less than 1% to $265.3M.
Equity composition
FY'04' restated due to accounting change from UK GAAP to IFRS. 07/2011,7-for-9 Reverse Stock split.
| Industry: | Oil Related Services and Equipment (NEC) |
Sir Ian Wood House, Hareness Road
Altens Industrial Estate
ABERDEEN
ABERDEENSHIRE AB12 3LE
GB
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com