Trade Wizz Air Holdings PLC - WIZZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.05 |
| Open | 21.49 |
| 1-Year Change | -24.97% |
| Day's Range | 21.33 - 22.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 21.05 | -0.10 | -0.47% | 21.15 | 21.49 | 20.71 |
| Apr 23, 2024 | 21.27 | -0.28 | -1.30% | 21.55 | 21.91 | 21.23 |
| Apr 22, 2024 | 21.75 | 0.20 | 0.93% | 21.55 | 22.21 | 21.31 |
| Apr 19, 2024 | 21.17 | 0.80 | 3.93% | 20.37 | 21.19 | 19.95 |
| Apr 18, 2024 | 20.89 | 0.66 | 3.26% | 20.23 | 21.05 | 20.15 |
| Apr 17, 2024 | 19.73 | 0.18 | 0.92% | 19.55 | 20.29 | 19.23 |
| Apr 16, 2024 | 19.55 | 0.05 | 0.26% | 19.50 | 20.13 | 19.37 |
| Apr 15, 2024 | 20.11 | -1.16 | -5.45% | 21.27 | 21.59 | 19.99 |
| Apr 12, 2024 | 21.09 | -1.58 | -6.97% | 22.67 | 23.43 | 21.03 |
| Apr 11, 2024 | 22.73 | -0.24 | -1.04% | 22.97 | 23.57 | 22.39 |
| Apr 10, 2024 | 23.39 | 0.34 | 1.48% | 23.05 | 24.15 | 23.05 |
| Apr 9, 2024 | 23.09 | 0.78 | 3.50% | 22.31 | 23.31 | 22.29 |
| Apr 8, 2024 | 22.67 | 0.34 | 1.52% | 22.33 | 23.07 | 22.03 |
| Apr 5, 2024 | 22.05 | 0.18 | 0.82% | 21.87 | 22.49 | 21.65 |
| Apr 4, 2024 | 22.75 | 1.16 | 5.37% | 21.59 | 22.93 | 21.23 |
| Apr 3, 2024 | 21.53 | 0.44 | 2.09% | 21.09 | 21.57 | 20.93 |
| Apr 2, 2024 | 21.43 | 0.22 | 1.04% | 21.21 | 21.75 | 20.81 |
| Mar 28, 2024 | 21.38 | 0.78 | 3.79% | 20.60 | 21.40 | 20.60 |
| Mar 27, 2024 | 20.91 | 0.54 | 2.65% | 20.37 | 20.98 | 20.29 |
| Mar 26, 2024 | 20.70 | 0.71 | 3.55% | 19.99 | 20.80 | 19.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wizz Air Company profile
Based in the UK, Wizz Air Holdings PLC (WIZZ), together with its subsidiaries, is a passenger air transportation services provider. It offers low-cost air transportation services on scheduled short and medium-haul point-to-point routes across Europe, the Caucasus, and the Middle East. The company operates through two key segments: Airline and Tour Operator. The Airline segment performs under the Wizz Air brand, operating a fleet of around 90 Airbus A320 and Airbus A321 aircraft and offering services for approximately 600 routes from 25 bases connecting 141 destinations across 44 countries. The Tour Operator segment provides online tour services under the Wizz Tours brand. The Wizz Air share price is listed on the London Stock Exchange and included in the FTSE 250 Index. You can trace the WIZZ share price with Capital.com.| Industry: | Airlines (NEC) |
François-Peyrot 12
LE GRAND-SACONNEX
GENEVE 1218
CH
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com