Trade Wizz Air Holdings PLC - WIZZ CFD

Add to favourite

14.52

3.64%

0.07

Low: 14.28

High: 14.54

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	14.02
Open	14.28
1-Year Change	-34.31%
Day's Range	14.28 - 14.54

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	14.52	0.24	1.68%	14.28	14.57	14.16
Dec 23, 2024	14.02	-0.44	-3.04%	14.46	14.59	14.02
Dec 20, 2024	14.39	0.48	3.45%	13.91	14.41	13.77
Dec 19, 2024	13.97	-0.37	-2.58%	14.34	14.37	13.95
Dec 18, 2024	15.03	-0.07	-0.46%	15.10	15.46	14.99
Dec 17, 2024	15.07	0.46	3.15%	14.61	15.17	14.49
Dec 16, 2024	14.65	0.19	1.31%	14.46	14.95	14.38
Dec 13, 2024	14.68	-0.61	-3.99%	15.29	15.38	14.41
Dec 12, 2024	15.48	1.31	9.24%	14.17	15.60	14.13
Dec 11, 2024	14.16	0.20	1.43%	13.96	14.21	13.76
Dec 10, 2024	14.09	0.25	1.81%	13.84	14.27	13.84
Dec 9, 2024	14.00	0.27	1.97%	13.73	14.26	13.71
Dec 6, 2024	13.78	0.42	3.14%	13.36	13.92	13.22
Dec 5, 2024	13.26	0.18	1.38%	13.08	13.38	12.87
Dec 4, 2024	12.87	0.38	3.04%	12.49	12.97	12.49
Dec 3, 2024	12.57	-0.07	-0.55%	12.64	13.04	12.46
Dec 2, 2024	12.57	-0.24	-1.87%	12.81	12.83	12.47
Nov 29, 2024	12.81	-0.10	-0.77%	12.91	12.98	12.66
Nov 28, 2024	12.95	0.14	1.09%	12.81	13.16	12.70
Nov 27, 2024	12.82	-0.13	-1.00%	12.95	13.31	12.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wizz Air Company profile

Based in the UK, Wizz Air Holdings PLC (WIZZ), together with its subsidiaries, is a passenger air transportation services provider. It offers low-cost air transportation services on scheduled short and medium-haul point-to-point routes across Europe, the Caucasus, and the Middle East. The company operates through two key segments: Airline and Tour Operator. The Airline segment performs under the Wizz Air brand, operating a fleet of around 90 Airbus A320 and Airbus A321 aircraft and offering services for approximately 600 routes from 25 bases connecting 141 destinations across 44 countries. The Tour Operator segment provides online tour services under the Wizz Tours brand. The Wizz Air share price is listed on the London Stock Exchange and included in the FTSE 250 Index. You can trace the WIZZ share price with Capital.com.

Industry:

Airlines (NEC)

François-Peyrot 12
LE GRAND-SACONNEX
GENEVE 1218
CH

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024