CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Wizz Air Holdings PLC - WIZZ CFD

    20.67
    3.4%
    0.16
    Low: 19.96
    High: 20.67
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Wizz Air Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 19.99
    Open* 19.96
    1-Year Change* -12.65%
    Day's Range* 19.96 - 20.67
    52 wk Range 15.19-32.29
    Average Volume (10 days) 528.65K
    Average Volume (3 months) 6.94M
    Market Cap 1.96B
    P/E Ratio 12.46
    Shares Outstanding 103.34M
    Revenue 4.14B
    EPS 1.52
    Dividend (Yield %) N/A
    Beta 2.56
    Next Earnings Date Jun 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 20.67 0.62 3.09% 20.05 20.70 19.95
    Dec 7, 2023 19.99 0.13 0.65% 19.86 20.38 19.56
    Dec 6, 2023 19.97 0.86 4.50% 19.11 20.04 19.11
    Dec 5, 2023 19.16 -0.12 -0.62% 19.28 19.48 19.02
    Dec 4, 2023 19.28 0.55 2.94% 18.73 19.39 18.73
    Dec 1, 2023 19.44 0.69 3.68% 18.75 19.47 18.60
    Nov 30, 2023 18.73 0.06 0.32% 18.67 18.90 18.21
    Nov 29, 2023 18.82 0.32 1.73% 18.50 18.98 18.45
    Nov 28, 2023 18.32 -0.30 -1.61% 18.62 19.05 18.00
    Nov 27, 2023 18.76 0.34 1.85% 18.42 18.86 18.42
    Nov 24, 2023 18.29 -0.16 -0.87% 18.45 18.59 18.29
    Nov 23, 2023 18.58 -0.22 -1.17% 18.80 18.81 18.26
    Nov 22, 2023 18.86 0.48 2.61% 18.38 19.31 18.35
    Nov 21, 2023 18.42 -0.42 -2.23% 18.84 19.00 18.37
    Nov 20, 2023 18.85 0.43 2.33% 18.42 18.90 18.28
    Nov 17, 2023 18.33 0.17 0.94% 18.16 18.56 18.01
    Nov 16, 2023 18.15 -0.16 -0.87% 18.31 18.65 17.89
    Nov 15, 2023 18.42 0.53 2.96% 17.89 19.25 17.76
    Nov 14, 2023 17.90 1.29 7.77% 16.61 18.32 16.45
    Nov 13, 2023 16.70 0.44 2.71% 16.26 17.10 16.16

    Wizz Air Holdings PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 3895.7 1663.4 739 2761.3 2319.1
    Revenue 3895.7 1663.4 739 2761.3 2319.1
    Cost of Revenue, Total 2917.6 1199.2 508.8 1518.1 1218.2
    Gross Profit 978.1 464.2 230.2 1243.2 1100.9
    Total Operating Expense 4362.5 2128.7 1267.1 2423 2099.9
    Selling/General/Admin. Expenses, Total 702.4 434.3 318.2 452.3 370.5
    Depreciation / Amortization 601.1 446.3 345.3 381.4 334.5
    Unusual Expense (Income) 0 -4.3 93.6 0 138.7
    Other Operating Expenses, Total 141.4 53.2 1.2 71.2 38
    Operating Income -466.8 -465.3 -528.1 338.3 219.2
    Interest Income (Expense), Net Non-Operating -96.4 -175.2 -39.4 -41.1 -91.9
    Other, Net -1.4 -1 1 -3.1 1.6
    Net Income Before Taxes -564.6 -641.5 -566.5 294.1 128.9
    Net Income After Taxes -535.1 -642.4 -576 281 126.7
    Net Income Before Extra. Items -523 -631.7 -572.1 281 126.7
    Net Income -523 -631.7 -572.1 281 123
    Income Available to Common Excl. Extra. Items -523 -631.8 -572.1 281.1 126.7
    Income Available to Common Incl. Extra. Items -523 -631.8 -572.1 281.1 123
    Dilution Adjustment 0 1.58389
    Diluted Net Income -523 -631.8 -572.1 281.1 124.584
    Diluted Weighted Average Shares 103.21 99.8123 85.5456 127.258 127.126
    Diluted EPS Excluding Extraordinary Items -5.06734 -6.32988 -6.68766 2.2089 1.00911
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -4.4344 -6.35788 -5.97646 2.2089 2.08152
    Total Extraordinary Items 0 -3.7
    Total Adjustments to Net Income -0.1 0.1
    Minority Interest 12.1 10.7 3.9
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1236.6 1701.9 911.7 2193.8 808.8
    Revenue 1236.6 1701.9 911.7 2193.8 808.8
    Cost of Revenue, Total 733 1381.4 731.7 1536.2 737.6
    Gross Profit 503.6 320.5 180 657.6 71.2
    Total Operating Expense 1156.7 2104.9 1067.2 2257.6 1093.3
    Selling/General/Admin. Expenses, Total 217.1 360.4 178 342 160.1
    Depreciation / Amortization 156.8 319.5 152.7 281.6 130.1
    Other Operating Expenses, Total 49.8 43.6 4.8 97.8 65.5
    Operating Income 79.9 -403 -155.5 -63.8 -284.5
    Interest Income (Expense), Net Non-Operating -12.8 228.7 192 -325.1 -166.5
    Other, Net -0.6 -0.1 -0.8 -0.1
    Net Income Before Taxes 67.1 -174.9 36.4 -389.7 -451.1
    Net Income After Taxes 61.1 -150.8 33.4 -384.3 -452.5
    Minority Interest 1.8 2.6 4.7 9.5
    Net Income Before Extra. Items 62.9 -148.2 38.1 -374.8 -452.5
    Net Income 62.9 -148.2 38.1 -374.8 -452.5
    Total Adjustments to Net Income -0.1 0.1
    Income Available to Common Excl. Extra. Items 62.8 -148.2 38.2 -374.8 -452.5
    Income Available to Common Incl. Extra. Items 62.8 -148.2 38.2 -374.8 -452.5
    Diluted Net Income 62.8 -148.2 38.2 -374.8 -452.5
    Diluted Weighted Average Shares 103.333 103.262 103.268 103.158 103.237
    Diluted EPS Excluding Extraordinary Items 0.60774 -1.43518 0.36991 -3.63326 -4.38312
    Diluted Normalized EPS 0.60774 -0.80257 0.36991 -3.63326 -4.38312
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 2162.8 1572.5 1657.2 1574.4 1669.4
    Cash and Short Term Investments 1408.6 1216.6 1447.5 1310.5 1316
    Cash & Equivalents 1408.6 766.6 1100.7 1310.5 1316
    Total Receivables, Net 280.4 122.7 96.4 137.2 220.1
    Accounts Receivable - Trade, Net 233.9 96.3 63.1 83.9 124.1
    Total Inventory 295.6 70.9 53.7 70.6 31.7
    Prepaid Expenses 113.5 66.7 19.4 32.6 50.1
    Other Current Assets, Total 64.7 95.6 40.2 23.5 51.5
    Total Assets 7034.4 5356.1 4722.6 4358.1 3944.4
    Property/Plant/Equipment, Total - Net 4666 3631.4 2878.2 2553 2067
    Property/Plant/Equipment, Total - Gross 6731.1 5490.6 4572.4 4020.2 3207
    Accumulated Depreciation, Total -2065.1 -1859.2 -1694.2 -1467.6 -1140
    Intangibles, Net 76.7 62.4 30.4 27.2 20.5
    Note Receivable - Long Term 21.4 20.7 21.6 19.9 18.2
    Other Long Term Assets, Total 107.5 69.1 135.2 183.6 169.3
    Total Current Liabilities 3120 1373.7 1224.1 1323.8 1140.5
    Accounts Payable 173.7 123.4 89.8 251.1 74.7
    Accrued Expenses 583.4 307.7 148 205.9 232
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1275.3 413.4 722.4 0.3 0.2
    Other Current Liabilities, Total 1087.6 529.2 263.9 866.5 833.6
    Total Liabilities 7365.4 5076.8 3814.9 3123.3 2738.3
    Total Long Term Debt 4026.2 3551.4 2414.9 1698.3 1536.9
    Long Term Debt 538.3 1037.5 538.2 26.4 26.6
    Capital Lease Obligations 3487.9 2513.9 1876.7 1671.9 1510.3
    Deferred Income Tax 3.2 3.4 6.3 0 0
    Other Liabilities, Total 242.9 163.7 173.6 101.2 60.9
    Total Equity -331 279.3 907.7 1234.8 1206.1
    Common Stock 0 0 0 0 0
    Additional Paid-In Capital 381.2 381.2 381.2 380.6 379.1
    Retained Earnings (Accumulated Deficit) -433.6 87.3 712.3 1280.3 998.7
    Unrealized Gain (Loss) -193 -193 -193 -193 -193
    Other Equity, Total -85.6 3.8 7.2 -233.1 21.3
    Total Liabilities & Shareholders’ Equity 7034.4 5356.1 4722.6 4358.1 3944.4
    Total Common Shares Outstanding 103.283 103.073 85.635 85.4264 72.7872
    Payable/Accrued
    Short Term Investments 0 450 346.8
    Minority Interest -26.9 -15.4 -4
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 2626.7 2162.8 2012.6
    Cash and Short Term Investments 1732.8 1408.6 1494.5
    Cash & Equivalents 1132.3 1408.6 1129.3
    Short Term Investments 600.5 0 365.2
    Total Receivables, Net 246.7 280.4 207.5
    Accounts Receivable - Trade, Net 206 233.9 178.7
    Total Inventory 220.4 295.6 128.7
    Prepaid Expenses 283.5 113.5 99.7
    Other Current Assets, Total 143.3 64.7 82.2
    Total Assets 7874.9 7034.4 6484.2
    Property/Plant/Equipment, Total - Net 5064 4666 4302.8
    Property/Plant/Equipment, Total - Gross 7127 6731.1 6232.2
    Accumulated Depreciation, Total -2063 -2065.1 -1929.4
    Intangibles, Net 85.9 76.7 76.1
    Note Receivable - Long Term 20.4 21.4 22.4
    Other Long Term Assets, Total 73.4 107.5 70.3
    Total Current Liabilities 2934.8 3120 2057.9
    Accounts Payable 202.1 173.7 179.9
    Accrued Expenses 686.2 583.4 542.3
    Notes Payable/Short Term Debt 0 0 0
    Current Port. of LT Debt/Capital Leases 1189.8 1275.3 499.3
    Other Current Liabilities, Total 856.7 1087.6 836.2
    Total Liabilities 7617.3 7365.4 6715.5
    Total Long Term Debt 4432.5 4026.2 4494.7
    Long Term Debt 541.4 538.3 1045.6
    Capital Lease Obligations 3891.1 3487.9 3449.1
    Deferred Income Tax 12.4 3.2 2
    Minority Interest -32.1 -26.9 -27.3
    Other Liabilities, Total 269.7 242.9 188.2
    Total Equity 257.6 -331 -231.3
    Common Stock 0 0 0
    Additional Paid-In Capital 381.2 381.2 381.2
    Retained Earnings (Accumulated Deficit) -24.5 -433.6 -283.2
    Unrealized Gain (Loss) -193 -193 -193
    Other Equity, Total 93.9 -85.6 -136.3
    Total Liabilities & Shareholders’ Equity 7874.9 7034.4 6484.2
    Total Common Shares Outstanding 103.335 103.283 103.073
    Payable/Accrued 0.2
    Long Term Investments 4.5
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -564.6 -641.5 -566.5 294.1 125.2
    Cash From Operating Activities 421.9 370.6 -224.6 751.6 742.7
    Cash From Operating Activities 587.6 436.3 336.1 374 329.2
    Amortization 13.5 10 8.8 7.5 6.8
    Non-Cash Items -0.5 129.1 -49.3 111.6 212.5
    Cash Taxes Paid 7 4.9 3.6 12.6 14.1
    Cash Interest Paid 127.2 84.3 73.7 87.9 92.9
    Changes in Working Capital 385.9 436.7 46.3 -35.6 69
    Cash From Investing Activities 532.9 -407.2 -146.5 -1110.1 -64
    Capital Expenditures -164.4 -136.8 -250.1 -452.2 -194.9
    Other Investing Cash Flow Items, Total 697.3 -270.4 103.6 -657.9 130.9
    Cash From Financing Activities -311.2 -325.5 624.6 -93.7 -342.1
    Financing Cash Flow Items -127.2 -84.4 -73.9 -88 -92.9
    Issuance (Retirement) of Stock, Net 0 0.6 1.5 0
    Issuance (Retirement) of Debt, Net -184 -241.1 697.9 -7.2 -249.2
    Foreign Exchange Effects -7.7 28 -30.9 14.3 -0.1
    Net Change in Cash 635.9 -334.1 222.6 -437.9 336.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -564.6 -389.7 -641.5
    Cash From Operating Activities 421.9 473.9 370.6
    Cash From Operating Activities 587.6 275.3 436.3
    Amortization 13.5 6.2 10
    Non-Cash Items -0.5 293.1 129.1
    Cash Taxes Paid 7 4.2 4.9
    Cash Interest Paid 127.2 48.6 84.3
    Changes in Working Capital 385.9 289 436.7
    Cash From Investing Activities 532.9 111.9 -407.2
    Capital Expenditures -164.4 -93.4 -136.8
    Other Investing Cash Flow Items, Total 697.3 205.3 -270.4
    Cash From Financing Activities -311.2 -241.7 -325.5
    Financing Cash Flow Items -127.2 -48.7 -84.4
    Issuance (Retirement) of Stock, Net 0
    Issuance (Retirement) of Debt, Net -184 -193 -241.1
    Foreign Exchange Effects -7.7 18.5 28
    Net Change in Cash 635.9 362.6 -334.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Indigo Hungary LP Corporation 18.339 18950611 4298 2023-03-31
    Fidelity Management & Research Company LLC Investment Advisor 6.2166 6423962 -172234 2023-03-31 LOW
    Indigo Maple Hill LP Corporation 5.5492 5734284 0 2023-03-31 LOW
    Fidelity International Investment Advisor 5.2052 5378769 -1809587 2023-03-31 LOW
    Baillie Gifford & Co. Investment Advisor 4.4564 4605024 -3239887 2023-06-09 LOW
    Capital Research Global Investors Investment Advisor 4.2454 4386985 -6001139 2023-03-31 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 3.7318 3856260 3856260 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.5811 2667224 785463 2023-09-20 LOW
    Comgest S.A. Investment Advisor 1.5113 1561696 0 2023-06-30 LOW
    Magallanes Value Investors, S.A., SGIIC Investment Advisor 1.4629 1511732 0 2023-09-30 LOW
    Varadi (Jozsef) Individual Investor 1.4462 1494472 43539 2023-06-27 LOW
    AGF Investments Inc. Investment Advisor 1.1613 1200000 0 2023-09-30 MED
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.0484 1083338 -6864 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0372 1071814 354645 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7963 822866 17873 2023-09-30 LOW
    WCM Investment Management Investment Advisor 0.7908 817136 0 2023-08-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.7593 784637 95304 2023-07-31 LOW
    GVC Gaesco Gestión SGIIC S.A. Investment Advisor 0.6203 640958 -20519 2023-06-30 LOW
    Templeton Asset Management Ltd. Investment Advisor 0.617 637531 10411 2023-09-30 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.6038 623966 1155 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Wizz Air Company profile

    Based in the UK, Wizz Air Holdings PLC (WIZZ), together with its subsidiaries, is a passenger air transportation services provider. It offers low-cost air transportation services on scheduled short and medium-haul point-to-point routes across Europe, the Caucasus, and the Middle East. The company operates through two key segments: Airline and Tour Operator. The Airline segment performs under the Wizz Air brand, operating a fleet of around 90 Airbus A320 and Airbus A321 aircraft and offering services for approximately 600 routes from 25 bases connecting 141 destinations across 44 countries. The Tour Operator segment provides online tour services under the Wizz Tours brand. The Wizz Air share price is listed on the London Stock Exchange and included in the FTSE 250 Index. You can trace the WIZZ share price with Capital.com.
    Industry: Airlines (NEC)

    François-Peyrot 12
    1218

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading