Trade Wizz Air Holdings PLC - WIZZ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.74 |
| Open | 16.14 |
| 1-Year Change | -23.33% |
| Day's Range | 15.94 - 16.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.94 | 0.06 | 0.38% | 15.88 | 16.29 | 15.87 |
| Apr 24, 2025 | 15.74 | -0.39 | -2.42% | 16.13 | 16.13 | 15.48 |
| Apr 23, 2025 | 16.17 | 0.57 | 3.65% | 15.60 | 16.82 | 15.60 |
| Apr 22, 2025 | 15.59 | 1.16 | 8.04% | 14.43 | 15.72 | 14.27 |
| Apr 17, 2025 | 14.54 | 0.01 | 0.07% | 14.53 | 14.74 | 14.13 |
| Apr 16, 2025 | 14.71 | 0.18 | 1.24% | 14.53 | 14.73 | 14.38 |
| Apr 15, 2025 | 14.67 | -0.05 | -0.34% | 14.72 | 14.90 | 14.42 |
| Apr 14, 2025 | 14.68 | 0.40 | 2.80% | 14.28 | 14.83 | 13.99 |
| Apr 11, 2025 | 13.87 | -0.23 | -1.63% | 14.10 | 14.39 | 13.73 |
| Apr 10, 2025 | 14.06 | -1.66 | -10.56% | 15.72 | 16.17 | 13.95 |
| Apr 9, 2025 | 14.22 | 0.44 | 3.19% | 13.78 | 14.30 | 13.58 |
| Apr 8, 2025 | 14.32 | 0.04 | 0.28% | 14.28 | 14.63 | 13.82 |
| Apr 7, 2025 | 13.79 | 0.81 | 6.24% | 12.98 | 14.56 | 12.48 |
| Apr 4, 2025 | 13.71 | -0.38 | -2.70% | 14.09 | 14.43 | 13.19 |
| Apr 3, 2025 | 14.15 | -0.08 | -0.56% | 14.23 | 14.74 | 13.80 |
| Apr 2, 2025 | 14.52 | 0.35 | 2.47% | 14.17 | 14.55 | 14.03 |
| Apr 1, 2025 | 14.60 | -0.30 | -2.01% | 14.90 | 15.25 | 14.37 |
| Mar 31, 2025 | 14.62 | -0.72 | -4.69% | 15.34 | 15.64 | 14.62 |
| Mar 28, 2025 | 15.58 | -0.87 | -5.29% | 16.45 | 16.65 | 15.35 |
| Mar 27, 2025 | 16.61 | 0.21 | 1.28% | 16.40 | 16.95 | 16.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wizz Air Company profile
Based in the UK, Wizz Air Holdings PLC (WIZZ), together with its subsidiaries, is a passenger air transportation services provider. It offers low-cost air transportation services on scheduled short and medium-haul point-to-point routes across Europe, the Caucasus, and the Middle East. The company operates through two key segments: Airline and Tour Operator. The Airline segment performs under the Wizz Air brand, operating a fleet of around 90 Airbus A320 and Airbus A321 aircraft and offering services for approximately 600 routes from 25 bases connecting 141 destinations across 44 countries. The Tour Operator segment provides online tour services under the Wizz Tours brand. The Wizz Air share price is listed on the London Stock Exchange and included in the FTSE 250 Index. You can trace the WIZZ share price with Capital.com.| Industry: | Airlines (NEC) |
François-Peyrot 12
LE GRAND-SACONNEX
GENEVE 1218
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com