Trade Wizz Air Holdings PLC - WIZZ CFD

Add to favourite

12.96

5.4%

0.13

Low: 11.88

High: 13.17

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	13.7
Open	12.01
1-Year Change	-40.75%
Day's Range	11.88 - 13.17

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	13.70	-0.63	-4.40%	14.33	14.60	13.47
Jan 28, 2025	14.49	0.30	2.11%	14.19	14.60	14.16
Jan 27, 2025	14.29	0.11	0.78%	14.18	14.48	13.92
Jan 24, 2025	14.52	0.00	0.00%	14.52	14.74	14.15
Jan 23, 2025	14.38	-0.06	-0.42%	14.44	14.88	13.92
Jan 22, 2025	14.56	0.43	3.04%	14.13	14.57	13.80
Jan 21, 2025	14.06	0.72	5.40%	13.34	14.33	13.34
Jan 20, 2025	13.41	0.23	1.75%	13.18	13.46	12.90
Jan 17, 2025	13.17	0.33	2.57%	12.84	13.35	12.74
Jan 16, 2025	12.62	-0.36	-2.77%	12.98	13.11	12.30
Jan 15, 2025	12.70	0.40	3.25%	12.30	12.81	12.30
Jan 14, 2025	12.38	0.19	1.56%	12.19	12.77	12.03
Jan 13, 2025	12.02	-0.08	-0.66%	12.10	12.18	11.55
Jan 10, 2025	12.28	-0.90	-6.83%	13.18	13.25	12.26
Jan 9, 2025	13.17	-0.11	-0.83%	13.28	13.50	12.98
Jan 8, 2025	13.32	-0.44	-3.20%	13.76	13.79	12.98
Jan 7, 2025	13.76	0.13	0.95%	13.63	13.79	13.40
Jan 6, 2025	13.48	-0.38	-2.74%	13.86	13.95	13.26
Jan 3, 2025	13.93	-0.18	-1.28%	14.11	14.31	13.52
Jan 2, 2025	14.20	-0.03	-0.21%	14.23	14.52	13.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wizz Air Company profile

Based in the UK, Wizz Air Holdings PLC (WIZZ), together with its subsidiaries, is a passenger air transportation services provider. It offers low-cost air transportation services on scheduled short and medium-haul point-to-point routes across Europe, the Caucasus, and the Middle East. The company operates through two key segments: Airline and Tour Operator. The Airline segment performs under the Wizz Air brand, operating a fleet of around 90 Airbus A320 and Airbus A321 aircraft and offering services for approximately 600 routes from 25 bases connecting 141 destinations across 44 countries. The Tour Operator segment provides online tour services under the Wizz Tours brand. The Wizz Air share price is listed on the London Stock Exchange and included in the FTSE 250 Index. You can trace the WIZZ share price with Capital.com.

Industry:

Airlines (NEC)

François-Peyrot 12
LE GRAND-SACONNEX
GENEVE 1218
CH