Trade Wing Tai - W05sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0186 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3757 |
| Open | 1.3657 |
| 1-Year Change | -4.86% |
| Day's Range | 1.3657 - 1.3757 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.3757 | 0.0100 | 0.73% | 1.3657 | 1.3757 | 1.3657 |
| Jul 25, 2024 | 1.3757 | -0.0100 | -0.72% | 1.3857 | 1.3857 | 1.3757 |
| Jul 24, 2024 | 1.3857 | 0.0000 | 0.00% | 1.3857 | 1.3956 | 1.3857 |
| Jul 23, 2024 | 1.3857 | -0.0099 | -0.71% | 1.3956 | 1.3956 | 1.3857 |
| Jul 22, 2024 | 1.3956 | -0.0100 | -0.71% | 1.4056 | 1.4056 | 1.3956 |
| Jul 19, 2024 | 1.4056 | 0.0100 | 0.72% | 1.3956 | 1.4056 | 1.3956 |
| Jul 18, 2024 | 1.3956 | 0.0099 | 0.71% | 1.3857 | 1.3956 | 1.3857 |
| Jul 17, 2024 | 1.3857 | 0.0000 | 0.00% | 1.3857 | 1.3857 | 1.3857 |
| Jul 16, 2024 | 1.3857 | -0.0099 | -0.71% | 1.3956 | 1.3956 | 1.3857 |
| Jul 15, 2024 | 1.3857 | 0.0000 | 0.00% | 1.3857 | 1.3956 | 1.3857 |
| Jul 12, 2024 | 1.3857 | 0.0000 | 0.00% | 1.3857 | 1.3956 | 1.3857 |
| Jul 11, 2024 | 1.3857 | 0.0100 | 0.73% | 1.3757 | 1.3857 | 1.3757 |
| Jul 10, 2024 | 1.3757 | 0.0000 | 0.00% | 1.3757 | 1.3857 | 1.3757 |
| Jul 9, 2024 | 1.3757 | -0.0199 | -1.43% | 1.3956 | 1.4056 | 1.3757 |
| Jul 8, 2024 | 1.3857 | 0.0100 | 0.73% | 1.3757 | 1.3956 | 1.3757 |
| Jul 5, 2024 | 1.3757 | -0.0199 | -1.43% | 1.3956 | 1.3956 | 1.3757 |
| Jul 4, 2024 | 1.3857 | 0.0100 | 0.73% | 1.3757 | 1.3956 | 1.3757 |
| Jul 3, 2024 | 1.3757 | 0.0000 | 0.00% | 1.3757 | 1.3757 | 1.3757 |
| Jul 2, 2024 | 1.3757 | 0.0000 | 0.00% | 1.3757 | 1.3857 | 1.3757 |
| Jul 1, 2024 | 1.3757 | 0.0100 | 0.73% | 1.3657 | 1.3757 | 1.3657 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wing Tai Company profile
About Wing Tai Properties Ltd
WING TAI PROPERTIES LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Property Development segment is engaged in the development of residential and commercial properties. Property Investment and Management segment is engaged in the investment and management of properties in Hong Kong and the United Kingdom. Hospitality Investment and Management segment is engaged in the investment in serviced apartments, such as Lanson Place Hotel, as well as the provision of management services to serviced apartments, such as One Sunland Serviced Suites. Others segment is engaged in investment and corporate administrative businesses, among others. The Company mainly operates businesses in Hong Kong, the People’s Republic of China (PRC), the United Kingdom and Singapore, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Wing Tai Properties Ltd revenues decreased 75% to HK$496.8M. Net income applicable to common stockholders totaled HK$188.2M vs. loss of HK$485.7M. Revenues reflect Property Development segment decrease of 90% to HK$159.5M, Property Investment and Management segment decrease of 9% to HK$283.7M, Hospitality investment and management segment decrease of 7% to HK$26.5M.
Equity composition
11/2009, Rights Issue, 1 new share for every 3 shares held @ HKD 1.7 (Factor: 1.094736)
| Industry: | Real Estate Rental, Development & Operations (NEC) |
3 Killiney Road
#10-01 Winsland House I
239519
SG
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com