Trade Wing Tai - W05sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0126 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2087 |
| Open | 1.2087 |
| 1-Year Change | -3.77% |
| Day's Range | 1.1987 - 1.2087 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.2087 | 0.0000 | 0.00% | 1.2087 | 1.2087 | 1.1987 |
| Feb 20, 2025 | 1.2087 | 0.0000 | 0.00% | 1.2087 | 1.2087 | 1.2087 |
| Feb 19, 2025 | 1.2087 | 0.0000 | 0.00% | 1.2087 | 1.2087 | 1.2087 |
| Feb 18, 2025 | 1.2187 | -0.0100 | -0.81% | 1.2287 | 1.2287 | 1.2187 |
| Feb 17, 2025 | 1.2287 | 0.0100 | 0.82% | 1.2187 | 1.2287 | 1.2187 |
| Feb 14, 2025 | 1.2187 | 0.0000 | 0.00% | 1.2187 | 1.2287 | 1.2187 |
| Feb 13, 2025 | 1.2187 | 0.0100 | 0.83% | 1.2087 | 1.2287 | 1.2087 |
| Feb 12, 2025 | 1.2087 | 0.0000 | 0.00% | 1.2087 | 1.2187 | 1.2087 |
| Feb 11, 2025 | 1.2087 | -0.0100 | -0.82% | 1.2187 | 1.2187 | 1.2087 |
| Feb 10, 2025 | 1.2187 | 0.0100 | 0.83% | 1.2087 | 1.2187 | 1.2087 |
| Feb 7, 2025 | 1.2187 | 0.0100 | 0.83% | 1.2087 | 1.2187 | 1.2087 |
| Feb 6, 2025 | 1.2187 | 0.0000 | 0.00% | 1.2187 | 1.2187 | 1.2187 |
| Feb 5, 2025 | 1.2087 | 0.0000 | 0.00% | 1.2087 | 1.2187 | 1.2087 |
| Feb 4, 2025 | 1.2187 | 0.0000 | 0.00% | 1.2187 | 1.2287 | 1.2187 |
| Feb 3, 2025 | 1.2187 | -0.0100 | -0.81% | 1.2287 | 1.2287 | 1.2187 |
| Jan 31, 2025 | 1.2287 | -0.0100 | -0.81% | 1.2387 | 1.2387 | 1.2287 |
| Jan 28, 2025 | 1.2387 | 0.0200 | 1.64% | 1.2187 | 1.2387 | 1.2187 |
| Jan 27, 2025 | 1.2287 | 0.0000 | 0.00% | 1.2287 | 1.2287 | 1.2187 |
| Jan 24, 2025 | 1.2287 | 0.0000 | 0.00% | 1.2287 | 1.2387 | 1.2187 |
| Jan 23, 2025 | 1.2287 | 0.0000 | 0.00% | 1.2287 | 1.2387 | 1.2287 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wing Tai Company profile
About Wing Tai Properties Ltd
WING TAI PROPERTIES LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Property Development segment is engaged in the development of residential and commercial properties. Property Investment and Management segment is engaged in the investment and management of properties in Hong Kong and the United Kingdom. Hospitality Investment and Management segment is engaged in the investment in serviced apartments, such as Lanson Place Hotel, as well as the provision of management services to serviced apartments, such as One Sunland Serviced Suites. Others segment is engaged in investment and corporate administrative businesses, among others. The Company mainly operates businesses in Hong Kong, the People’s Republic of China (PRC), the United Kingdom and Singapore, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Wing Tai Properties Ltd revenues decreased 75% to HK$496.8M. Net income applicable to common stockholders totaled HK$188.2M vs. loss of HK$485.7M. Revenues reflect Property Development segment decrease of 90% to HK$159.5M, Property Investment and Management segment decrease of 9% to HK$283.7M, Hospitality investment and management segment decrease of 7% to HK$26.5M.
Equity composition
11/2009, Rights Issue, 1 new share for every 3 shares held @ HKD 1.7 (Factor: 1.094736)
| Industry: | Real Estate Rental, Development & Operations (NEC) |
3 Killiney Road
#10-01 Winsland House I
239519
SG
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com