Trade Wing Tai - W05sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0126 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017128% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00479% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2387 |
| Open | 1.2387 |
| 1-Year Change | -1.38% |
| Day's Range | 1.2387 - 1.2487 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2487 | 1.2387 |
| Jan 21, 2025 | 1.2387 | -0.0100 | -0.80% | 1.2487 | 1.2487 | 1.2387 |
| Jan 20, 2025 | 1.2487 | 0.0100 | 0.81% | 1.2387 | 1.2487 | 1.2387 |
| Jan 17, 2025 | 1.2487 | 0.0100 | 0.81% | 1.2387 | 1.2487 | 1.2387 |
| Jan 16, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2387 |
| Jan 15, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2587 | 1.2387 |
| Jan 14, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2387 |
| Jan 13, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2287 |
| Jan 10, 2025 | 1.2387 | -0.0100 | -0.80% | 1.2487 | 1.2487 | 1.2387 |
| Jan 9, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2387 |
| Jan 8, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2387 |
| Jan 7, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2287 |
| Jan 6, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2387 |
| Jan 3, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2487 | 1.2387 |
| Jan 2, 2025 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2487 | 1.2387 |
| Dec 31, 2024 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2487 | 1.2387 |
| Dec 30, 2024 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2387 |
| Dec 27, 2024 | 1.2487 | 0.0100 | 0.81% | 1.2387 | 1.2487 | 1.2387 |
| Dec 26, 2024 | 1.2387 | 0.0000 | 0.00% | 1.2387 | 1.2387 | 1.2387 |
| Dec 24, 2024 | 1.2487 | 0.0100 | 0.81% | 1.2387 | 1.2487 | 1.2387 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wing Tai Company profile
About Wing Tai Properties Ltd
WING TAI PROPERTIES LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Property Development segment is engaged in the development of residential and commercial properties. Property Investment and Management segment is engaged in the investment and management of properties in Hong Kong and the United Kingdom. Hospitality Investment and Management segment is engaged in the investment in serviced apartments, such as Lanson Place Hotel, as well as the provision of management services to serviced apartments, such as One Sunland Serviced Suites. Others segment is engaged in investment and corporate administrative businesses, among others. The Company mainly operates businesses in Hong Kong, the People’s Republic of China (PRC), the United Kingdom and Singapore, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Wing Tai Properties Ltd revenues decreased 75% to HK$496.8M. Net income applicable to common stockholders totaled HK$188.2M vs. loss of HK$485.7M. Revenues reflect Property Development segment decrease of 90% to HK$159.5M, Property Investment and Management segment decrease of 9% to HK$283.7M, Hospitality investment and management segment decrease of 7% to HK$26.5M.
Equity composition
11/2009, Rights Issue, 1 new share for every 3 shares held @ HKD 1.7 (Factor: 1.094736)
| Industry: | Real Estate Rental, Development & Operations (NEC) |
3 Killiney Road
#10-01 Winsland House I
239519
SG
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com