CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
151.08
0.01%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 151.12
Open 150.94
1-Year Change -47.13%
Day's Range 150.01 - 151.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 151.12 6.17 4.26% 144.95 151.50 144.95
Apr 23, 2025 145.69 -1.75 -1.19% 147.44 155.02 144.91
Apr 22, 2025 141.71 2.47 1.77% 139.24 144.59 139.11
Apr 21, 2025 137.80 0.76 0.55% 137.04 138.10 133.87
Apr 17, 2025 139.07 2.14 1.56% 136.93 140.11 135.32
Apr 16, 2025 137.42 -3.13 -2.23% 140.55 141.99 136.19
Apr 15, 2025 141.70 -2.75 -1.90% 144.45 146.67 141.63
Apr 14, 2025 144.98 -6.15 -4.07% 151.13 153.62 144.04
Apr 11, 2025 147.78 0.88 0.60% 146.90 149.06 141.50
Apr 10, 2025 147.52 -3.93 -2.59% 151.45 151.45 142.21
Apr 9, 2025 158.35 21.95 16.09% 136.40 159.88 133.38
Apr 8, 2025 138.54 -10.51 -7.05% 149.05 152.54 135.58
Apr 7, 2025 144.97 4.97 3.55% 140.00 152.14 136.17
Apr 4, 2025 141.51 8.90 6.71% 132.61 150.07 129.80
Apr 3, 2025 137.30 -4.34 -3.06% 141.64 142.64 133.92
Apr 2, 2025 164.21 7.76 4.96% 156.45 166.14 156.40
Apr 1, 2025 158.60 1.20 0.76% 157.40 160.58 155.47
Mar 31, 2025 157.27 2.32 1.50% 154.95 159.48 153.22
Mar 28, 2025 158.25 -3.22 -1.99% 161.47 163.19 158.03
Mar 27, 2025 164.29 0.64 0.39% 163.65 167.58 161.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Williams-Sonoma Company profile

About Williams-Sonoma, Inc.

Williams-Sonoma, Inc. (Williams-Sonoma) is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which sell its products through the Company's e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Company's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. The Company operates approximately 581 stores, which include 538 stores in 42 states, Washington, D.C. and Puerto Rico, 21 stores in Canada, 19 stores in Australia and three stores in the United Kingdom. It also has franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operates approximately 136 franchised locations, as well as e-commerce websites in certain locations.

Financial summary

BRIEF: For the fiscal year ended 30 January 2022, Williams-Sonoma, Inc. revenues increased 22% to $8.25B. Net income increased 65% to $1.13B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 13% to 44%, Interest (income) expense, net decrease of 89% to $1.9M (expense).

Equity composition

Common Stock $.01 Par, 03/11, 253,125,000 auth., 104,980,876 issd. Insiders control 12.51% .IPO 7/90, 1,027,000 shares @$25.50 by Montgomery Secs. 5/02, 5/98, 2-for-1 stock splits; 9/94, 2/94, 6/90, 6/89, 3-for-2 stock splits.

Industry: Home Furnishings Retailers (NEC)

3250 van Ness Ave
SAN FRANCISCO
CALIFORNIA 94109
US

People also watch

US100

19,336.90 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,294.35 Price
+1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01099

Gold

3,284.52 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading