Trade Williams Sonoma - WSM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.62 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 182.79 |
Open | 185.08 |
1-Year Change | -5.26% |
Day's Range | 185.08 - 189.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 188.28 | 4.37 | 2.38% | 183.91 | 189.94 | 183.23 |
Dec 5, 2024 | 182.79 | -1.41 | -0.77% | 184.20 | 186.47 | 181.37 |
Dec 4, 2024 | 186.22 | 4.26 | 2.34% | 181.96 | 187.25 | 180.41 |
Dec 3, 2024 | 181.94 | 3.67 | 2.06% | 178.27 | 182.44 | 177.11 |
Dec 2, 2024 | 177.32 | 4.69 | 2.72% | 172.63 | 178.95 | 172.63 |
Nov 29, 2024 | 171.63 | 1.29 | 0.76% | 170.34 | 175.20 | 169.95 |
Nov 27, 2024 | 171.21 | -0.77 | -0.45% | 171.98 | 173.51 | 170.92 |
Nov 26, 2024 | 173.76 | -1.25 | -0.71% | 175.01 | 176.57 | 172.60 |
Nov 25, 2024 | 177.79 | 4.57 | 2.64% | 173.22 | 181.19 | 172.94 |
Nov 22, 2024 | 171.63 | -3.02 | -1.73% | 174.65 | 174.88 | 169.80 |
Nov 21, 2024 | 172.41 | -3.02 | -1.72% | 175.43 | 175.43 | 169.19 |
Nov 20, 2024 | 174.85 | 3.45 | 2.01% | 171.40 | 181.21 | 166.49 |
Nov 19, 2024 | 137.10 | 4.62 | 3.49% | 132.48 | 138.26 | 131.95 |
Nov 18, 2024 | 133.86 | 1.61 | 1.22% | 132.25 | 135.04 | 129.37 |
Nov 15, 2024 | 130.18 | -0.22 | -0.17% | 130.40 | 131.40 | 128.48 |
Nov 14, 2024 | 130.68 | 1.20 | 0.93% | 129.48 | 131.44 | 128.11 |
Nov 13, 2024 | 128.94 | -0.64 | -0.49% | 129.58 | 131.90 | 128.17 |
Nov 12, 2024 | 128.51 | -1.67 | -1.28% | 130.18 | 132.87 | 128.21 |
Nov 11, 2024 | 129.59 | -1.06 | -0.81% | 130.65 | 130.90 | 128.14 |
Nov 8, 2024 | 129.30 | -4.01 | -3.01% | 133.31 | 133.36 | 129.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Williams-Sonoma Company profile
About Williams-Sonoma, Inc.
Williams-Sonoma, Inc. (Williams-Sonoma) is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which sell its products through the Company's e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Company's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. The Company operates approximately 581 stores, which include 538 stores in 42 states, Washington, D.C. and Puerto Rico, 21 stores in Canada, 19 stores in Australia and three stores in the United Kingdom. It also has franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operates approximately 136 franchised locations, as well as e-commerce websites in certain locations.
Financial summary
BRIEF: For the fiscal year ended 30 January 2022, Williams-Sonoma, Inc. revenues increased 22% to $8.25B. Net income increased 65% to $1.13B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 13% to 44%, Interest (income) expense, net decrease of 89% to $1.9M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 253,125,000 auth., 104,980,876 issd. Insiders control 12.51% .IPO 7/90, 1,027,000 shares @$25.50 by Montgomery Secs. 5/02, 5/98, 2-for-1 stock splits; 9/94, 2/94, 6/90, 6/89, 3-for-2 stock splits.
Industry: | Home Furnishings Retailers (NEC) |
3250 van Ness Ave
SAN FRANCISCO
CALIFORNIA 94109
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com