CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
148.12
0.2%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.35
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 148.54
Open 146.62
1-Year Change 13.81%
Day's Range 146.62 - 149.76
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 148.54 -0.86 -0.58% 149.40 153.65 147.32
Jul 17, 2024 149.47 -8.25 -5.23% 157.72 158.32 148.45
Jul 16, 2024 162.82 6.84 4.39% 155.98 163.93 154.95
Jul 15, 2024 154.72 -2.82 -1.79% 157.54 158.55 153.03
Jul 12, 2024 158.42 4.47 2.90% 153.95 160.95 153.28
Jul 11, 2024 153.44 3.90 2.61% 149.54 153.84 148.61
Jul 10, 2024 146.06 3.27 2.29% 142.79 147.25 142.53
Jul 9, 2024 141.77 -0.72 -0.51% 142.49 143.94 140.65
Jul 8, 2024 284.98 4.31 1.54% 280.67 291.43 280.45
Jul 5, 2024 279.44 -0.05 -0.02% 279.49 282.33 277.78
Jul 3, 2024 280.72 1.53 0.55% 279.19 285.96 276.69
Jul 2, 2024 279.42 5.49 2.00% 273.93 280.51 270.69
Jul 1, 2024 276.08 -4.14 -1.48% 280.22 287.66 273.19
Jun 28, 2024 281.06 -4.84 -1.69% 285.90 289.05 279.97
Jun 27, 2024 287.01 -6.97 -2.37% 293.98 298.26 284.60
Jun 26, 2024 296.39 6.30 2.17% 290.09 301.00 289.74
Jun 25, 2024 294.36 -11.61 -3.79% 305.97 306.60 286.74
Jun 24, 2024 307.43 7.97 2.66% 299.46 308.08 299.07
Jun 21, 2024 303.19 0.74 0.24% 302.45 304.84 294.28
Jun 20, 2024 303.63 -10.99 -3.49% 314.62 320.94 302.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Williams-Sonoma Company profile

About Williams-Sonoma, Inc.

Williams-Sonoma, Inc. (Williams-Sonoma) is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which sell its products through the Company's e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Company's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. The Company operates approximately 581 stores, which include 538 stores in 42 states, Washington, D.C. and Puerto Rico, 21 stores in Canada, 19 stores in Australia and three stores in the United Kingdom. It also has franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operates approximately 136 franchised locations, as well as e-commerce websites in certain locations.

Financial summary

BRIEF: For the fiscal year ended 30 January 2022, Williams-Sonoma, Inc. revenues increased 22% to $8.25B. Net income increased 65% to $1.13B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 13% to 44%, Interest (income) expense, net decrease of 89% to $1.9M (expense).

Equity composition

Common Stock $.01 Par, 03/11, 253,125,000 auth., 104,980,876 issd. Insiders control 12.51% .IPO 7/90, 1,027,000 shares @$25.50 by Montgomery Secs. 5/02, 5/98, 2-for-1 stock splits; 9/94, 2/94, 6/90, 6/89, 3-for-2 stock splits.

Industry: Home Furnishings Retailers (NEC)

3250 van Ness Ave
SAN FRANCISCO
CALIFORNIA 94109
US

People also watch

ETH/USD

3,453.76 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,539.50 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.57 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,406.09 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading