Trade Williams Sonoma - WSM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 151.12 |
Open | 150.94 |
1-Year Change | -47.13% |
Day's Range | 150.01 - 151.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 151.12 | 6.17 | 4.26% | 144.95 | 151.50 | 144.95 |
Apr 23, 2025 | 145.69 | -1.75 | -1.19% | 147.44 | 155.02 | 144.91 |
Apr 22, 2025 | 141.71 | 2.47 | 1.77% | 139.24 | 144.59 | 139.11 |
Apr 21, 2025 | 137.80 | 0.76 | 0.55% | 137.04 | 138.10 | 133.87 |
Apr 17, 2025 | 139.07 | 2.14 | 1.56% | 136.93 | 140.11 | 135.32 |
Apr 16, 2025 | 137.42 | -3.13 | -2.23% | 140.55 | 141.99 | 136.19 |
Apr 15, 2025 | 141.70 | -2.75 | -1.90% | 144.45 | 146.67 | 141.63 |
Apr 14, 2025 | 144.98 | -6.15 | -4.07% | 151.13 | 153.62 | 144.04 |
Apr 11, 2025 | 147.78 | 0.88 | 0.60% | 146.90 | 149.06 | 141.50 |
Apr 10, 2025 | 147.52 | -3.93 | -2.59% | 151.45 | 151.45 | 142.21 |
Apr 9, 2025 | 158.35 | 21.95 | 16.09% | 136.40 | 159.88 | 133.38 |
Apr 8, 2025 | 138.54 | -10.51 | -7.05% | 149.05 | 152.54 | 135.58 |
Apr 7, 2025 | 144.97 | 4.97 | 3.55% | 140.00 | 152.14 | 136.17 |
Apr 4, 2025 | 141.51 | 8.90 | 6.71% | 132.61 | 150.07 | 129.80 |
Apr 3, 2025 | 137.30 | -4.34 | -3.06% | 141.64 | 142.64 | 133.92 |
Apr 2, 2025 | 164.21 | 7.76 | 4.96% | 156.45 | 166.14 | 156.40 |
Apr 1, 2025 | 158.60 | 1.20 | 0.76% | 157.40 | 160.58 | 155.47 |
Mar 31, 2025 | 157.27 | 2.32 | 1.50% | 154.95 | 159.48 | 153.22 |
Mar 28, 2025 | 158.25 | -3.22 | -1.99% | 161.47 | 163.19 | 158.03 |
Mar 27, 2025 | 164.29 | 0.64 | 0.39% | 163.65 | 167.58 | 161.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Williams-Sonoma Company profile
About Williams-Sonoma, Inc.
Williams-Sonoma, Inc. (Williams-Sonoma) is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which sell its products through the Company's e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Company's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. The Company operates approximately 581 stores, which include 538 stores in 42 states, Washington, D.C. and Puerto Rico, 21 stores in Canada, 19 stores in Australia and three stores in the United Kingdom. It also has franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operates approximately 136 franchised locations, as well as e-commerce websites in certain locations.
Financial summary
BRIEF: For the fiscal year ended 30 January 2022, Williams-Sonoma, Inc. revenues increased 22% to $8.25B. Net income increased 65% to $1.13B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 13% to 44%, Interest (income) expense, net decrease of 89% to $1.9M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 253,125,000 auth., 104,980,876 issd. Insiders control 12.51% .IPO 7/90, 1,027,000 shares @$25.50 by Montgomery Secs. 5/02, 5/98, 2-for-1 stock splits; 9/94, 2/94, 6/90, 6/89, 3-for-2 stock splits.
Industry: | Home Furnishings Retailers (NEC) |
3250 van Ness Ave
SAN FRANCISCO
CALIFORNIA 94109
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com