Trade Williams Sonoma - WSM CFD
Add to favourite- Summary
- Historical Data
Spread | 1.64 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 179.43 |
Open | 177.81 |
1-Year Change | -12.5% |
Day's Range | 177.17 - 185.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 182.86 | 6.28 | 3.56% | 176.58 | 185.90 | 175.30 |
Dec 19, 2024 | 179.43 | -4.68 | -2.54% | 184.11 | 185.69 | 178.06 |
Dec 18, 2024 | 185.80 | -9.44 | -4.84% | 195.24 | 196.71 | 185.19 |
Dec 17, 2024 | 198.03 | 6.85 | 3.58% | 191.18 | 199.27 | 191.18 |
Dec 16, 2024 | 193.98 | 1.39 | 0.72% | 192.59 | 196.83 | 190.80 |
Dec 13, 2024 | 195.53 | 2.75 | 1.43% | 192.78 | 198.30 | 191.13 |
Dec 12, 2024 | 191.30 | 1.35 | 0.71% | 189.95 | 191.86 | 186.39 |
Dec 11, 2024 | 190.19 | 2.24 | 1.19% | 187.95 | 192.14 | 186.75 |
Dec 10, 2024 | 185.94 | 0.11 | 0.06% | 185.83 | 189.16 | 185.58 |
Dec 9, 2024 | 189.53 | 2.20 | 1.17% | 187.33 | 192.65 | 187.33 |
Dec 6, 2024 | 188.28 | 4.37 | 2.38% | 183.91 | 189.94 | 183.23 |
Dec 5, 2024 | 182.79 | -1.41 | -0.77% | 184.20 | 186.47 | 181.37 |
Dec 4, 2024 | 186.22 | 4.26 | 2.34% | 181.96 | 187.25 | 180.41 |
Dec 3, 2024 | 181.94 | 3.67 | 2.06% | 178.27 | 182.44 | 177.11 |
Dec 2, 2024 | 177.32 | 4.69 | 2.72% | 172.63 | 178.95 | 172.63 |
Nov 29, 2024 | 171.63 | 1.29 | 0.76% | 170.34 | 175.20 | 169.95 |
Nov 27, 2024 | 171.21 | -0.77 | -0.45% | 171.98 | 173.51 | 170.92 |
Nov 26, 2024 | 173.76 | -1.25 | -0.71% | 175.01 | 176.57 | 172.60 |
Nov 25, 2024 | 177.79 | 4.57 | 2.64% | 173.22 | 181.19 | 172.94 |
Nov 22, 2024 | 171.63 | -3.02 | -1.73% | 174.65 | 174.88 | 169.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Williams-Sonoma Company profile
About Williams-Sonoma, Inc.
Williams-Sonoma, Inc. (Williams-Sonoma) is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which sell its products through the Company's e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Company's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. The Company operates approximately 581 stores, which include 538 stores in 42 states, Washington, D.C. and Puerto Rico, 21 stores in Canada, 19 stores in Australia and three stores in the United Kingdom. It also has franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operates approximately 136 franchised locations, as well as e-commerce websites in certain locations.
Financial summary
BRIEF: For the fiscal year ended 30 January 2022, Williams-Sonoma, Inc. revenues increased 22% to $8.25B. Net income increased 65% to $1.13B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 13% to 44%, Interest (income) expense, net decrease of 89% to $1.9M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 253,125,000 auth., 104,980,876 issd. Insiders control 12.51% .IPO 7/90, 1,027,000 shares @$25.50 by Montgomery Secs. 5/02, 5/98, 2-for-1 stock splits; 9/94, 2/94, 6/90, 6/89, 3-for-2 stock splits.
Industry: | Home Furnishings Retailers (NEC) |
3250 van Ness Ave
SAN FRANCISCO
CALIFORNIA 94109
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com