Trade Williams Sonoma - WSM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.81 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 157.27 |
Open | 157.98 |
1-Year Change | -50.23% |
Day's Range | 156.1 - 160.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 158.60 | 1.20 | 0.76% | 157.40 | 160.58 | 155.47 |
Mar 31, 2025 | 157.27 | 2.32 | 1.50% | 154.95 | 159.48 | 153.22 |
Mar 28, 2025 | 158.25 | -3.22 | -1.99% | 161.47 | 163.19 | 158.03 |
Mar 27, 2025 | 164.29 | 0.64 | 0.39% | 163.65 | 167.58 | 161.90 |
Mar 26, 2025 | 164.75 | -4.15 | -2.46% | 168.90 | 168.99 | 163.44 |
Mar 25, 2025 | 168.43 | -0.93 | -0.55% | 169.36 | 170.83 | 166.42 |
Mar 24, 2025 | 170.10 | 4.65 | 2.81% | 165.45 | 170.52 | 164.98 |
Mar 21, 2025 | 162.59 | 1.44 | 0.89% | 161.15 | 165.13 | 156.56 |
Mar 20, 2025 | 164.35 | -0.55 | -0.33% | 164.90 | 169.95 | 161.60 |
Mar 19, 2025 | 165.99 | 10.86 | 7.00% | 155.13 | 166.96 | 148.11 |
Mar 18, 2025 | 172.09 | 0.82 | 0.48% | 171.27 | 175.45 | 170.40 |
Mar 17, 2025 | 174.96 | 7.26 | 4.33% | 167.70 | 176.30 | 167.15 |
Mar 14, 2025 | 166.43 | 0.03 | 0.02% | 166.40 | 171.24 | 166.23 |
Mar 13, 2025 | 164.28 | -7.39 | -4.30% | 171.67 | 173.40 | 163.25 |
Mar 12, 2025 | 174.84 | -2.81 | -1.58% | 177.65 | 182.41 | 173.55 |
Mar 11, 2025 | 174.37 | -8.19 | -4.49% | 182.56 | 186.80 | 172.69 |
Mar 10, 2025 | 184.61 | -5.01 | -2.64% | 189.62 | 192.24 | 182.77 |
Mar 7, 2025 | 187.82 | 6.87 | 3.80% | 180.95 | 189.80 | 178.59 |
Mar 6, 2025 | 182.39 | -0.45 | -0.25% | 182.84 | 190.10 | 181.42 |
Mar 5, 2025 | 187.45 | 4.85 | 2.66% | 182.60 | 187.95 | 180.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Williams-Sonoma Company profile
About Williams-Sonoma, Inc.
Williams-Sonoma, Inc. (Williams-Sonoma) is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which sell its products through the Company's e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Company's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. The Company operates approximately 581 stores, which include 538 stores in 42 states, Washington, D.C. and Puerto Rico, 21 stores in Canada, 19 stores in Australia and three stores in the United Kingdom. It also has franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operates approximately 136 franchised locations, as well as e-commerce websites in certain locations.
Financial summary
BRIEF: For the fiscal year ended 30 January 2022, Williams-Sonoma, Inc. revenues increased 22% to $8.25B. Net income increased 65% to $1.13B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 13% to 44%, Interest (income) expense, net decrease of 89% to $1.9M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 253,125,000 auth., 104,980,876 issd. Insiders control 12.51% .IPO 7/90, 1,027,000 shares @$25.50 by Montgomery Secs. 5/02, 5/98, 2-for-1 stock splits; 9/94, 2/94, 6/90, 6/89, 3-for-2 stock splits.
Industry: | Home Furnishings Retailers (NEC) |
3250 van Ness Ave
SAN FRANCISCO
CALIFORNIA 94109
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com