CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
317.29
1.07%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Williams-Sonoma Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 313.92
Open* 314.82
1-Year Change* 165.58%
Day's Range* 314.82 - 319.24
52 wk Range 109.44-209.27
Average Volume (10 days) 661.23K
Average Volume (3 months) 17.04M
Market Cap 13.27B
P/E Ratio 14.34
Shares Outstanding 64.14M
Revenue 7.92B
EPS 14.43
Dividend (Yield %) 1.74006
Beta 1.62
Next Earnings Date Mar 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 317.29 1.39 0.44% 315.90 319.48 312.54
Mar 27, 2024 313.92 3.66 1.18% 310.26 314.82 308.94
Mar 26, 2024 308.46 -2.12 -0.68% 310.58 313.88 307.48
Mar 25, 2024 309.82 -0.16 -0.05% 309.98 316.64 308.69
Mar 22, 2024 312.38 2.93 0.95% 309.45 315.98 308.99
Mar 21, 2024 313.08 17.03 5.75% 296.05 313.08 296.05
Mar 20, 2024 294.66 2.76 0.95% 291.90 295.91 289.50
Mar 19, 2024 292.96 9.06 3.19% 283.90 293.14 283.79
Mar 18, 2024 285.14 2.91 1.03% 282.23 289.38 281.06
Mar 15, 2024 283.37 1.59 0.56% 281.78 285.87 278.11
Mar 14, 2024 285.56 0.69 0.24% 284.87 291.09 278.68
Mar 13, 2024 283.72 20.41 7.75% 263.31 289.59 258.74
Mar 12, 2024 240.79 3.89 1.64% 236.90 243.17 236.90
Mar 11, 2024 234.80 -1.14 -0.48% 235.94 239.58 232.80
Mar 8, 2024 234.02 0.98 0.42% 233.04 238.94 231.91
Mar 7, 2024 246.63 5.67 2.35% 240.96 248.73 240.96
Mar 6, 2024 238.54 -2.61 -1.08% 241.15 242.60 237.66
Mar 5, 2024 240.24 7.71 3.32% 232.53 243.46 232.53
Mar 4, 2024 237.54 4.07 1.74% 233.47 241.44 233.46
Mar 1, 2024 235.66 1.52 0.65% 234.14 237.24 233.29

Williams Sonoma Events

Time (UTC) Country Event
Tuesday, May 21, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Williams-Sonoma Inc Earnings Release
Q1 2024 Williams-Sonoma Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 30, 2024

Time (UTC)

16:00

Country

US

Event

Williams-Sonoma Inc Annual Shareholders Meeting
Williams-Sonoma Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 8674.42 8245.94 6783.19 5898.01 5671.59
Revenue 8674.42 8245.94 6783.19 5898.01 5671.59
Cost of Revenue, Total 4996.68 4613.97 4135.54 3758.92 3570.58
Gross Profit 3677.73 3631.96 2647.65 2139.09 2101.01
Total Operating Expense 7176 6792.82 5872.49 5432.13 5235.64
Selling/General/Admin. Expenses, Total 2179.31 2178.85 1698.5 1673.25 1643.98
Interest Expense (Income) - Net Operating -0.028 -4.024
Unusual Expense (Income) 38.447 25.1
Operating Income 1498.42 1453.12 910.697 465.874 435.953
Interest Income (Expense), Net Non-Operating 2.26 -1.865 -16.231 -8.853 -6.706
Net Income Before Taxes 1500.68 1451.25 894.466 457.021 429.247
Net Income After Taxes 1127.9 1126.34 680.714 356.062 323.108
Net Income Before Extra. Items 1127.9 1126.34 680.714 356.062 323.108
Net Income 1127.9 1126.34 680.714 356.062 333.684
Income Available to Common Excl. Extra. Items 1127.9 1126.34 680.714 356.062 323.108
Income Available to Common Incl. Extra. Items 1127.9 1126.34 680.714 356.062 333.684
Diluted Net Income 1127.9 1126.34 680.714 356.062 333.684
Diluted Weighted Average Shares 69.1 76.354 79.055 79.225 82.34
Diluted EPS Excluding Extraordinary Items 16.3228 14.7515 8.61064 4.49431 3.92407
Dividends per Share - Common Stock Primary Issue 3.05 2.42 1.97 1.87 1.68
Diluted Normalized EPS 16.3228 14.7515 8.98075 4.49431 4.2742
Total Extraordinary Items 10.576
Jan 2023 Oct 2022 Jul 2022 May 2022 Jan 2022
Total revenue 2453.08 2192.57 2137.54 1891.23 2501.03
Revenue 2453.08 2192.57 2137.54 1891.23 2501.03
Cost of Revenue, Total 1443.23 1282.05 1208.73 1062.68 1375.79
Gross Profit 1009.85 910.526 928.809 828.548 1125.24
Total Operating Expense 1983.29 1852.94 1772.02 1567.75 1976.46
Selling/General/Admin. Expenses, Total 540.063 570.893 563.288 505.067 600.665
Operating Income 469.787 339.633 365.521 323.481 524.572
Interest Income (Expense), Net Non-Operating 1.383 0.37 0.344 0.163 0.089
Net Income Before Taxes 471.17 340.003 365.865 323.644 524.661
Net Income After Taxes 354.993 251.723 267.075 254.113 402.941
Net Income Before Extra. Items 354.993 251.723 267.075 254.113 402.941
Net Income 354.993 251.723 267.075 254.113 402.941
Income Available to Common Excl. Extra. Items 354.993 251.723 267.075 254.113 402.941
Income Available to Common Incl. Extra. Items 354.993 251.723 267.075 254.113 402.941
Diluted Net Income 354.993 251.723 267.075 254.113 402.941
Diluted Weighted Average Shares 67.054 67.617 69.081 72.652 74.491
Diluted EPS Excluding Extraordinary Items 5.29414 3.72278 3.86611 3.49767 5.40926
Dividends per Share - Common Stock Primary Issue 0.78 0.78 0.78 0.71 0.71
Diluted Normalized EPS 5.29414 3.72278 3.86611 3.49767 5.40926
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2036.08 2323.89 2467.08 1755.64 1694.34
Cash and Short Term Investments 367.344 850.338 1200.34 432.162 338.954
Cash & Equivalents 367.344 850.338 1200.34 432.162 338.954
Total Receivables, Net 115.685 131.683 143.728 111.737 107.102
Accounts Receivable - Trade, Net 115.685 131.683 143.728 111.737 107.102
Total Inventory 1456.12 1246.37 1006.3 1100.54 1124.99
Prepaid Expenses 64.961 69.252 93.822 90.426 101.356
Other Current Assets, Total 31.967 26.249 22.894 20.766 21.939
Total Assets 4663.02 4625.62 4661.42 4054.04 2812.84
Property/Plant/Equipment, Total - Net 2351.83 2053.54 1959.9 2095.42 929.635
Property/Plant/Equipment, Total - Gross 4505.84 4115.87 3913.88 3978.77 2742.4
Accumulated Depreciation, Total -2154.01 -2062.33 -1953.97 -1883.35 -1812.77
Goodwill, Net 77.307 85.354 85.446 85.343 85.382
Other Long Term Assets, Total 197.796 162.835 148.995 117.643 103.484
Total Current Liabilities 1636.45 1771.69 1848 1609.56 1074.81
Accounts Payable 508.321 612.512 542.992 521.235 526.702
Accrued Expenses 479.559 537.333 477.346 402.926 163.559
Notes Payable/Short Term Debt 0 0 299.35 0 0
Other Current Liabilities, Total 648.571 621.841 528.312 385.576 384.551
Total Liabilities 2961.97 2961.41 3010.24 2818.18 1657.13
Total Long Term Debt 0 0 0 0 299.62
Other Liabilities, Total 1325.51 1189.73 1162.24 1208.63 282.698
Total Equity 1701.05 1664.21 1651.19 1235.86 1155.71
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.663 0.72 0.764 0.772 0.789
Additional Paid-In Capital 573.117 600.942 638.375 605.822 581.9
Retained Earnings (Accumulated Deficit) 1141.82 1074.08 1019.76 644.794 584.333
Treasury Stock - Common -0.739 -0.711 -0.599 -0.941 -0.235
Other Equity, Total -13.809 -10.828 -7.117 -14.587 -11.073
Total Liabilities & Shareholders’ Equity 4663.02 4625.62 4661.42 4054.04 2812.84
Total Common Shares Outstanding 66.226 71.982 76.34 77.137 78.813
Long Term Debt 0 299.62
Current Port. of LT Debt/Capital Leases 0 299.818
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 2347.33 2032.13 1898.83 2036.08 2060.73
Cash and Short Term Investments 698.807 514.435 297.291 367.344 113.058
Cash & Equivalents 698.807 514.435 297.291 367.344 113.058
Total Receivables, Net 124.238 117.045 109.203 115.685 125.842
Accounts Receivable - Trade, Net 124.238 117.045 109.203 115.685 125.842
Total Inventory 1396.86 1300.84 1401.62 1456.12 1687.9
Prepaid Expenses 100.045 73.521 62.723 64.961 104.208
Other Current Assets, Total 27.381 26.293 27.993 31.967 29.729
Total Assets 4883.77 4571.81 4471.04 4663.02 4594.01
Property/Plant/Equipment, Total - Net 2262.24 2269.33 2308.62 2351.83 2286.15
Goodwill, Net 77.279 77.322 77.33 77.307 85.245
Other Long Term Assets, Total 196.911 193.025 186.256 197.796 161.878
Total Current Liabilities 1788.99 1663.85 1701.82 1636.45 1854.72
Accounts Payable 675.505 597.104 629.561 508.321 720.856
Accrued Expenses 435.194 407.151 434.926 479.559 495.393
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 678.287 659.595 637.329 648.571 638.471
Total Liabilities 3070.53 2950.86 3004.21 2961.97 3181.07
Total Long Term Debt 0 0 0 0
Long Term Debt
Other Liabilities, Total 1281.55 1287.01 1302.4 1325.51 1326.35
Total Equity 1813.23 1620.95 1466.82 1701.05 1412.93
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 0.642 0.642 0.643 0.663 0.666
Additional Paid-In Capital 572.406 551.507 531.94 573.117 553.698
Retained Earnings (Accumulated Deficit) 1260.22 1084.77 951.926 1141.82 877.157
Treasury Stock - Common -1.426 -1.426 -1.426 -0.739 -0.739
Other Equity, Total -18.604 -14.54 -16.258 -13.809 -17.848
Total Liabilities & Shareholders’ Equity 4883.77 4571.81 4471.04 4663.02 4594.01
Total Common Shares Outstanding 64.135 64.145 64.222 66.226 66.556
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 1127.9 1126.34 680.714 356.062 333.684
Cash From Operating Activities 1052.82 1371.15 1274.85 607.294 585.986
Cash From Operating Activities 214.153 196.087 188.655 187.759 188.808
Deferred Taxes -23.823 2.535 -13.061 -2.557 23.639
Non-Cash Items 344.395 309.149 315.871 273.988 43.233
Cash Taxes Paid 400.776 306.158 162.842 113.344 107.951
Cash Interest Paid 0.788 3.09 18.346 12.682 11.424
Changes in Working Capital -609.807 -262.961 102.669 -207.958 -3.378
Cash From Investing Activities -353.955 -226.247 -168.884 -185.548 -187.899
Capital Expenditures -354.117 -226.517 -169.513 -186.276 -190.102
Other Investing Cash Flow Items, Total 0.162 0.27 0.629 0.728 2.203
Cash From Financing Activities -1178.67 -1491.98 -343.019 -327.226 -450.066
Financing Cash Flow Items -81.29 -105.013 -35.374 -27.752 -14.437
Total Cash Dividends Paid -217.345 -187.539 -157.645 -150.64 -140.325
Issuance (Retirement) of Stock, Net -880.038 -899.433 -150 -148.834 -295.304
Issuance (Retirement) of Debt, Net 0 -300 0 0 0
Foreign Exchange Effects -3.188 -2.914 5.23 -1.312 0.797
Net Change in Cash -482.994 -349.999 768.175 93.208 -51.182
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Net income/Starting Line 156.531 1127.9 772.911 521.188 254.113
Cash From Operating Activities 342.526 1052.82 588.525 383.592 184.519
Cash From Operating Activities 55.602 214.153 157.41 102.455 50.251
Deferred Taxes -1.656 -23.823 -10.494 -7.636 -2.725
Non-Cash Items 108.973 344.395 252.139 177.014 92.76
Changes in Working Capital 23.076 -609.807 -583.441 -409.429 -209.88
Cash From Investing Activities -49.881 -353.955 -234.278 -148.462 -71.1
Capital Expenditures -50.029 -354.117 -234.378 -148.548 -71.186
Other Investing Cash Flow Items, Total 0.148 0.162 0.1 0.086 0.086
Cash From Financing Activities -362.427 -1178.67 -1086.64 -958.373 -637.733
Financing Cash Flow Items -4.348 -81.29 -80.431 -79.275 -78.508
Total Cash Dividends Paid -58.079 -217.345 -165.254 -112.674 -58.15
Issuance (Retirement) of Stock, Net -300 -880.038 -840.955 -766.424 -501.075
Issuance (Retirement) of Debt, Net 0 0 0 0
Foreign Exchange Effects -0.271 -3.188 -4.887 -2.151 -1.189
Net Change in Cash -70.053 -482.994 -737.28 -725.394 -525.503

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Williams-Sonoma Company profile

About Williams-Sonoma, Inc.

Williams-Sonoma, Inc. (Williams-Sonoma) is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which sell its products through the Company's e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Company's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. The Company operates approximately 581 stores, which include 538 stores in 42 states, Washington, D.C. and Puerto Rico, 21 stores in Canada, 19 stores in Australia and three stores in the United Kingdom. It also has franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operates approximately 136 franchised locations, as well as e-commerce websites in certain locations.

Financial summary

BRIEF: For the fiscal year ended 30 January 2022, Williams-Sonoma, Inc. revenues increased 22% to $8.25B. Net income increased 65% to $1.13B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins, Total -% increase of 13% to 44%, Interest (income) expense, net decrease of 89% to $1.9M (expense).

Equity composition

Common Stock $.01 Par, 03/11, 253,125,000 auth., 104,980,876 issd. Insiders control 12.51% .IPO 7/90, 1,027,000 shares @$25.50 by Montgomery Secs. 5/02, 5/98, 2-for-1 stock splits; 9/94, 2/94, 6/90, 6/89, 3-for-2 stock splits.

Industry: Home Furnishings Retailers (NEC)

3250 van Ness Ave
SAN FRANCISCO
CALIFORNIA 94109
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.62 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

BTC/USD

69,751.05 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading