Trade Willdan - WLDN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 28.63 |
Open | 28.35 |
1-Year Change | 101.92% |
Day's Range | 28.17 - 28.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2024 | 28.44 | 0.19 | 0.67% | 28.25 | 28.65 | 27.88 |
May 1, 2024 | 28.63 | 0.76 | 2.73% | 27.87 | 29.42 | 27.87 |
Apr 30, 2024 | 28.15 | 0.18 | 0.64% | 27.97 | 28.41 | 27.89 |
Apr 29, 2024 | 28.55 | 0.28 | 0.99% | 28.27 | 28.65 | 28.00 |
Apr 26, 2024 | 28.27 | 0.87 | 3.18% | 27.40 | 28.34 | 27.20 |
Apr 25, 2024 | 27.31 | 0.34 | 1.26% | 26.97 | 27.56 | 26.68 |
Apr 24, 2024 | 27.93 | 0.56 | 2.05% | 27.37 | 28.08 | 27.37 |
Apr 23, 2024 | 27.80 | 0.84 | 3.12% | 26.96 | 28.21 | 26.95 |
Apr 22, 2024 | 27.15 | 1.02 | 3.90% | 26.13 | 27.44 | 26.04 |
Apr 19, 2024 | 26.66 | 0.43 | 1.64% | 26.23 | 27.13 | 26.23 |
Apr 18, 2024 | 26.67 | -0.16 | -0.60% | 26.83 | 27.47 | 26.48 |
Apr 17, 2024 | 26.82 | 0.29 | 1.09% | 26.53 | 26.88 | 25.97 |
Apr 16, 2024 | 26.52 | -0.12 | -0.45% | 26.64 | 27.18 | 26.22 |
Apr 15, 2024 | 26.74 | -0.47 | -1.73% | 27.21 | 27.27 | 26.49 |
Apr 12, 2024 | 27.12 | -0.26 | -0.95% | 27.38 | 27.56 | 26.71 |
Apr 11, 2024 | 27.58 | 0.56 | 2.07% | 27.02 | 27.65 | 26.49 |
Apr 10, 2024 | 27.07 | -0.23 | -0.84% | 27.30 | 27.58 | 26.67 |
Apr 9, 2024 | 28.15 | 0.61 | 2.21% | 27.54 | 28.15 | 27.54 |
Apr 8, 2024 | 27.83 | -0.14 | -0.50% | 27.97 | 28.50 | 27.60 |
Apr 5, 2024 | 28.05 | 0.58 | 2.11% | 27.47 | 28.34 | 27.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Willdan Company profile
About Willdan Group, Inc.
Willdan Group, Inc. is a holding company. The Company provides professional technical and consulting services to utilities, private industry and public agencies at all levels of government, primarily in California and New York. The Company operates through two segments: Energy, and Engineering and Consulting. The Energy segment provides energy solutions to businesses, utilities, state agencies, municipalities and non-profit organizations in the United States. Its energy efficiency services include audits and surveys, program design, master planning, demand reduction, grid optimization, benchmarking analysis, design engineering and construction management. Engineering and Consulting segment provides civil engineering-related construction management, building and safety, city engineering, city planning, geotechnical, material testing and other engineering consulting services to its clients. Its engineering services include rail, port, water, mining and other civil engineering projects.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Willdan Group, Inc. revenues decreased 10% to $353.8M. Net loss decreased 42% to $8.4M. Revenues reflect Energy Efficiency Services segment decrease of 12% to $286.4M. Lower net loss reflects Other decrease of 7% to $27.1M (expense), Depreciation and Amortization decrease of 9% to $17.1M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$1.23 to -$0.68.
Equity composition
Common Stock $.01 Par, 03/11, 40M auth., 7,256,755 issd. Insiders own approx. 19.64%. IPO: 11/21/06, 2.9M shs. @ $10 pershare by Wedbush Morgan Securities Inc. Pref. Stock $.01 Par, 10M auth., none issd.
Industry: | Business Support Services (NEC) |
2401 E Katella Ave Ste 300
ANAHEIM
CALIFORNIA 92806
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com