CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
43.51
0.18%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 43.6
Open 42.82
1-Year Change 107.56%
Day's Range 42.27 - 43.52
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 43.50 0.35 0.81% 43.15 43.95 43.09
Nov 27, 2024 43.04 -0.04 -0.09% 43.08 43.23 42.10
Nov 26, 2024 43.03 0.57 1.34% 42.46 43.36 42.41
Nov 25, 2024 42.88 0.32 0.75% 42.56 44.19 42.33
Nov 22, 2024 42.58 1.13 2.73% 41.45 42.72 41.45
Nov 21, 2024 41.65 -0.10 -0.24% 41.75 42.42 41.18
Nov 20, 2024 41.71 -0.49 -1.16% 42.20 42.23 41.05
Nov 19, 2024 42.31 1.36 3.32% 40.95 42.37 40.94
Nov 18, 2024 41.50 -0.11 -0.26% 41.61 42.17 41.10
Nov 15, 2024 41.54 -0.63 -1.49% 42.17 42.50 40.57
Nov 14, 2024 42.34 -1.46 -3.33% 43.80 43.80 41.96
Nov 13, 2024 43.77 -1.88 -4.12% 45.65 46.07 43.67
Nov 12, 2024 45.57 -0.15 -0.33% 45.72 47.15 45.32
Nov 11, 2024 45.96 1.76 3.98% 44.20 46.54 44.09
Nov 8, 2024 43.71 0.35 0.81% 43.36 43.93 43.16
Nov 7, 2024 43.31 -0.64 -1.46% 43.95 43.97 43.00
Nov 6, 2024 43.58 -1.99 -4.37% 45.57 46.18 43.36
Nov 5, 2024 43.33 -1.16 -2.61% 44.49 44.86 42.97
Nov 4, 2024 44.67 0.92 2.10% 43.75 45.58 42.45
Nov 1, 2024 43.63 -5.85 -11.82% 49.48 49.59 42.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Willdan Company profile

About Willdan Group, Inc.

Willdan Group, Inc. is a holding company. The Company provides professional technical and consulting services to utilities, private industry and public agencies at all levels of government, primarily in California and New York. The Company operates through two segments: Energy, and Engineering and Consulting. The Energy segment provides energy solutions to businesses, utilities, state agencies, municipalities and non-profit organizations in the United States. Its energy efficiency services include audits and surveys, program design, master planning, demand reduction, grid optimization, benchmarking analysis, design engineering and construction management. Engineering and Consulting segment provides civil engineering-related construction management, building and safety, city engineering, city planning, geotechnical, material testing and other engineering consulting services to its clients. Its engineering services include rail, port, water, mining and other civil engineering projects.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Willdan Group, Inc. revenues decreased 10% to $353.8M. Net loss decreased 42% to $8.4M. Revenues reflect Energy Efficiency Services segment decrease of 12% to $286.4M. Lower net loss reflects Other decrease of 7% to $27.1M (expense), Depreciation and Amortization decrease of 9% to $17.1M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$1.23 to -$0.68.

Equity composition

Common Stock $.01 Par, 03/11, 40M auth., 7,256,755 issd. Insiders own approx. 19.64%. IPO: 11/21/06, 2.9M shs. @ $10 pershare by Wedbush Morgan Securities Inc. Pref. Stock $.01 Par, 10M auth., none issd.

Industry: Business Support Services (NEC)

2401 E Katella Ave Ste 300
ANAHEIM
CALIFORNIA 92806
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

XRP/USD

2.71 Price
+25.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01353

BTC/USD

95,817.65 Price
-2.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,637.48 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,631.49 Price
-2.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading