CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
25.26
1.1%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.56
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 25.54
Open 25.42
1-Year Change -18.89%
Day's Range 25.12 - 25.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 25.26 -0.11 -0.43% 25.37 25.54 25.06
Apr 23, 2025 25.54 -0.02 -0.08% 25.56 25.84 25.06
Apr 22, 2025 25.38 0.20 0.79% 25.18 25.43 24.90
Apr 17, 2025 25.43 0.37 1.48% 25.06 25.48 24.88
Apr 16, 2025 25.23 0.06 0.24% 25.17 25.26 24.81
Apr 15, 2025 25.23 0.16 0.64% 25.07 25.32 24.95
Apr 14, 2025 24.99 -0.16 -0.64% 25.15 25.32 24.89
Apr 11, 2025 24.45 -0.30 -1.21% 24.75 25.05 24.28
Apr 10, 2025 24.38 -0.67 -2.67% 25.05 25.32 24.26
Apr 9, 2025 23.75 -0.04 -0.17% 23.79 24.15 23.46
Apr 8, 2025 24.14 0.44 1.86% 23.70 24.46 23.42
Apr 7, 2025 23.66 0.66 2.87% 23.00 24.76 22.42
Apr 4, 2025 24.07 -0.36 -1.47% 24.43 24.98 23.53
Apr 3, 2025 24.58 0.10 0.41% 24.48 24.90 24.08
Apr 2, 2025 24.86 0.52 2.14% 24.34 24.87 24.34
Apr 1, 2025 24.71 0.26 1.06% 24.45 24.83 24.25
Mar 31, 2025 24.12 -0.17 -0.70% 24.29 24.48 23.84
Mar 28, 2025 24.84 0.09 0.36% 24.75 25.28 24.38
Mar 27, 2025 24.89 -0.31 -1.23% 25.20 25.23 24.66
Mar 26, 2025 25.40 0.16 0.63% 25.24 25.82 24.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whitbread Company profile

Headquartered in Houghton Regis, UK, Whitbread is an international coffee shop, restaurant and hotel company. The company’s largest division is represented by Premier Inn, the leading hotel brand in the UK, operating 650 hotels with more than 50,000 rooms. Established in 1742, the company is the UK’s oldest hospitability company. Today, Whitbread has a team of over 50,000 people and attracts around 27 million customers a month in the UK alone. The company’s most famous brands include Costa, a famous coffee shop branch, Premier Inn, Beefeater Grill, Table Table and Brewers Fayre. Traded on the LSE the company is included to the FTSE 100 index.
Industry: Hotels & Motels

Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB

People also watch

XRP/USD

2.19 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01092

BTC/USD

93,306.75 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,756.62 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,323.10 Price
+3.140% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading