Trade Whitbread PLC - WTB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 28.5 |
Open | 28.6 |
1-Year Change | -14.98% |
Day's Range | 28.44 - 28.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 28.50 | 0.15 | 0.53% | 28.35 | 28.55 | 27.91 |
Jul 24, 2024 | 28.31 | -0.10 | -0.35% | 28.41 | 28.80 | 28.21 |
Jul 23, 2024 | 28.55 | 0.02 | 0.07% | 28.53 | 28.87 | 28.41 |
Jul 22, 2024 | 28.61 | -0.28 | -0.97% | 28.89 | 28.94 | 28.47 |
Jul 19, 2024 | 28.88 | -0.15 | -0.52% | 29.03 | 29.10 | 28.61 |
Jul 18, 2024 | 29.23 | -0.13 | -0.44% | 29.36 | 29.39 | 29.03 |
Jul 17, 2024 | 29.15 | 0.02 | 0.07% | 29.13 | 29.29 | 28.92 |
Jul 16, 2024 | 29.21 | -0.02 | -0.07% | 29.23 | 29.30 | 28.95 |
Jul 15, 2024 | 29.21 | 0.14 | 0.48% | 29.07 | 29.33 | 28.89 |
Jul 12, 2024 | 29.07 | -0.30 | -1.02% | 29.37 | 29.52 | 28.91 |
Jul 11, 2024 | 29.12 | -0.07 | -0.24% | 29.19 | 29.34 | 28.90 |
Jul 10, 2024 | 29.03 | -0.26 | -0.89% | 29.29 | 29.39 | 28.84 |
Jul 9, 2024 | 28.74 | -0.32 | -1.10% | 29.06 | 29.45 | 28.74 |
Jul 8, 2024 | 29.25 | 0.08 | 0.27% | 29.17 | 29.80 | 29.17 |
Jul 5, 2024 | 29.46 | -0.53 | -1.77% | 29.99 | 30.39 | 29.45 |
Jul 4, 2024 | 29.98 | 0.41 | 1.39% | 29.57 | 30.02 | 29.41 |
Jul 3, 2024 | 29.28 | -0.11 | -0.37% | 29.39 | 29.77 | 29.25 |
Jul 2, 2024 | 29.18 | -0.13 | -0.44% | 29.31 | 29.39 | 28.68 |
Jul 1, 2024 | 29.65 | -0.06 | -0.20% | 29.71 | 30.05 | 29.55 |
Jun 28, 2024 | 29.49 | 0.05 | 0.17% | 29.44 | 29.91 | 29.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Whitbread Company profile
Headquartered in Houghton Regis, UK, Whitbread is an international coffee shop, restaurant and hotel company. The company’s largest division is represented by Premier Inn, the leading hotel brand in the UK, operating 650 hotels with more than 50,000 rooms. Established in 1742, the company is the UK’s oldest hospitability company. Today, Whitbread has a team of over 50,000 people and attracts around 27 million customers a month in the UK alone. The company’s most famous brands include Costa, a famous coffee shop branch, Premier Inn, Beefeater Grill, Table Table and Brewers Fayre. Traded on the LSE the company is included to the FTSE 100 index.Industry: | Hotels & Motels |
Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com