Trade Whitbread PLC - WTB CFD

Add to favourite

29.26

1.95%

0.26

Low: 28.83

High: 29.39

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.26

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	28.7
Open	29.13
1-Year Change	-20.67%
Day's Range	28.83 - 29.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	28.70	-1.08	-3.63%	29.78	30.42	28.47
Jan 15, 2025	29.70	1.24	4.36%	28.46	29.71	28.42
Jan 14, 2025	27.96	-0.68	-2.37%	28.64	28.89	27.96
Jan 13, 2025	28.57	0.34	1.20%	28.23	28.60	28.06
Jan 10, 2025	28.70	-0.18	-0.62%	28.88	29.11	28.47
Jan 9, 2025	28.47	-0.34	-1.18%	28.81	29.04	28.29
Jan 8, 2025	28.58	-0.53	-1.82%	29.11	29.34	28.50
Jan 7, 2025	29.39	0.07	0.24%	29.32	29.60	29.08
Jan 6, 2025	29.14	-0.05	-0.17%	29.19	29.73	29.14
Jan 3, 2025	28.75	-0.94	-3.17%	29.69	30.04	28.75
Jan 2, 2025	29.43	0.01	0.03%	29.42	30.21	29.36
Dec 31, 2024	29.45	0.13	0.44%	29.32	29.55	28.70
Dec 30, 2024	29.38	0.67	2.33%	28.71	29.52	28.71
Dec 27, 2024	29.05	-0.22	-0.75%	29.27	29.46	28.94
Dec 24, 2024	28.90	-0.35	-1.20%	29.25	29.58	28.90
Dec 23, 2024	29.18	0.30	1.04%	28.88	29.18	28.57
Dec 20, 2024	29.06	0.22	0.76%	28.84	29.14	28.30
Dec 19, 2024	28.90	0.24	0.84%	28.66	28.96	28.39
Dec 18, 2024	28.85	-0.12	-0.41%	28.97	29.32	28.70
Dec 17, 2024	28.62	-0.42	-1.45%	29.04	29.32	28.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whitbread Company profile

Headquartered in Houghton Regis, UK, Whitbread is an international coffee shop, restaurant and hotel company. The company’s largest division is represented by Premier Inn, the leading hotel brand in the UK, operating 650 hotels with more than 50,000 rooms. Established in 1742, the company is the UK’s oldest hospitability company. Today, Whitbread has a team of over 50,000 people and attracts around 27 million customers a month in the UK alone. The company’s most famous brands include Costa, a famous coffee shop branch, Premier Inn, Beefeater Grill, Table Table and Brewers Fayre. Traded on the LSE the company is included to the FTSE 100 index.

Industry:

Hotels & Motels

Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024