CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Whitbread PLC - WTB CFD

24.86
0.61%
0.08
Low: 24.48
High: 24.86
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 24.71
Open 24.54
1-Year Change -26.28%
Day's Range 24.48 - 24.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 24.71 0.26 1.06% 24.45 24.83 24.25
Mar 31, 2025 24.12 -0.17 -0.70% 24.29 24.48 23.84
Mar 28, 2025 24.84 0.09 0.36% 24.75 25.28 24.38
Mar 27, 2025 24.89 -0.31 -1.23% 25.20 25.23 24.66
Mar 26, 2025 25.40 0.16 0.63% 25.24 25.82 24.96
Mar 25, 2025 25.71 0.28 1.10% 25.43 25.82 25.27
Mar 24, 2025 25.41 -0.25 -0.97% 25.66 25.85 25.30
Mar 21, 2025 25.61 -0.26 -1.01% 25.87 25.92 25.23
Mar 20, 2025 26.24 0.36 1.39% 25.88 26.35 25.88
Mar 19, 2025 25.96 0.58 2.29% 25.38 26.01 25.24
Mar 18, 2025 25.57 0.13 0.51% 25.44 25.73 25.29
Mar 17, 2025 25.28 0.33 1.32% 24.95 25.41 24.82
Mar 14, 2025 24.88 0.48 1.97% 24.40 25.04 24.40
Mar 13, 2025 24.79 -0.20 -0.80% 24.99 25.13 24.57
Mar 12, 2025 25.27 -0.47 -1.83% 25.74 25.83 25.09
Mar 11, 2025 25.24 -0.67 -2.59% 25.91 26.05 25.24
Mar 10, 2025 25.95 0.76 3.02% 25.19 26.18 25.01
Mar 7, 2025 25.08 0.27 1.09% 24.81 25.16 24.41
Mar 6, 2025 25.14 -0.37 -1.45% 25.51 25.71 24.90
Mar 5, 2025 25.49 0.27 1.07% 25.22 26.26 25.05

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whitbread Company profile

Headquartered in Houghton Regis, UK, Whitbread is an international coffee shop, restaurant and hotel company. The company’s largest division is represented by Premier Inn, the leading hotel brand in the UK, operating 650 hotels with more than 50,000 rooms. Established in 1742, the company is the UK’s oldest hospitability company. Today, Whitbread has a team of over 50,000 people and attracts around 27 million customers a month in the UK alone. The company’s most famous brands include Costa, a famous coffee shop branch, Premier Inn, Beefeater Grill, Table Table and Brewers Fayre. Traded on the LSE the company is included to the FTSE 100 index.
Industry: Hotels & Motels

Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB

People also watch

Gold

3,131.14 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

85,702.15 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,884.89 Price
-1.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.13 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01062

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading