CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
30.94
0.36%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Whitbread PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 30.83
Open* 30.69
1-Year Change* -1.29%
Day's Range* 30.69 - 31.18
52 wk Range 27.56-37.14
Average Volume (10 days) 1.06M
Average Volume (3 months) 17.49M
Market Cap 6.77B
P/E Ratio 21.55
Shares Outstanding 186.46M
Revenue 2.85B
EPS 1.69
Dividend (Yield %) 2.30812
Beta 1.50
Next Earnings Date Apr 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 30.83 0.23 0.75% 30.60 31.12 30.60
Apr 16, 2024 30.94 -0.33 -1.06% 31.27 31.46 30.80
Apr 15, 2024 31.74 0.38 1.21% 31.36 32.11 31.36
Apr 12, 2024 31.81 -0.17 -0.53% 31.98 32.48 31.65
Apr 11, 2024 31.64 -0.36 -1.12% 32.00 32.07 30.88
Apr 10, 2024 32.42 0.18 0.56% 32.24 32.90 32.18
Apr 9, 2024 32.02 -0.23 -0.71% 32.25 32.38 31.83
Apr 8, 2024 32.35 0.47 1.47% 31.88 32.37 31.82
Apr 5, 2024 31.99 0.11 0.35% 31.88 32.04 31.38
Apr 4, 2024 32.08 -0.23 -0.71% 32.31 32.65 31.95
Apr 3, 2024 32.72 -0.07 -0.21% 32.79 33.07 32.33
Apr 2, 2024 33.02 0.07 0.21% 32.95 33.39 32.83
Mar 28, 2024 33.18 0.50 1.53% 32.68 33.53 32.68
Mar 27, 2024 32.40 -0.05 -0.15% 32.45 32.99 32.40
Mar 26, 2024 32.70 0.04 0.12% 32.66 32.81 32.59
Mar 25, 2024 32.35 -0.36 -1.10% 32.71 32.91 32.35
Mar 22, 2024 32.85 0.18 0.55% 32.67 32.93 32.43
Mar 21, 2024 32.72 0.22 0.68% 32.50 33.16 32.24
Mar 20, 2024 31.85 0.11 0.35% 31.74 31.95 31.49
Mar 19, 2024 31.71 -0.12 -0.38% 31.83 32.16 31.71

Whitbread PLC Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

07:00

Country

GB

Event

Full Year 2024 Whitbread PLC Earnings Presentation
Full Year 2024 Whitbread PLC Earnings Presentation

Forecast

-

Previous

-

Time (UTC)

07:30

Country

GB

Event

Full Year 2024 Whitbread PLC Earnings Release
Full Year 2024 Whitbread PLC Earnings Release

Forecast

-

Previous

-

Time (UTC)

08:15

Country

GB

Event

Full Year 2024 Whitbread PLC Earnings Call (Q&A)
Full Year 2024 Whitbread PLC Earnings Call (Q&A)

Forecast

-

Previous

-
Wednesday, June 19, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2025 Whitbread PLC Trading Statement Release
Q1 2025 Whitbread PLC Trading Statement Release

Forecast

-

Previous

-
Friday, June 21, 2024

Time (UTC)

13:00

Country

GB

Event

Whitbread PLC Annual Shareholders Meeting
Whitbread PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 2625.2 1703.4 588.9 2062.1 2047.1
Revenue 2625.2 1703.4 588.9 2062.1 2047.1
Cost of Revenue, Total 229 146.6 208.5 204.2
Gross Profit 2396.2 1556.8 1853.6 1842.9
Total Operating Expense 2122.5 1476.5 1440.2 1651.1 1686.9
Selling/General/Admin. Expenses, Total 1412.9 1115.5 1046.3 996.1
Depreciation / Amortization 345.5 326.9 268.7 258.3
Interest Expense (Income) - Net Operating -2.1 2.1 -0.1 0.1
Unusual Expense (Income) 35.3 -186 217.2 77.9 178.1
Other Operating Expenses, Total 101.9 71.4 1223 49.8 50.1
Operating Income 502.7 226.9 -851.3 411 360.2
Interest Income (Expense), Net Non-Operating -141.2 -171.1 -157.8 -135.2 -141.8
Other, Net 13.4 2.4 1.7 4.2 -0.3
Net Income Before Taxes 374.9 58.2 -1007.4 280 218.1
Net Income After Taxes 278.8 42.5 -906.5 217.9 176.8
Minority Interest
Net Income Before Extra. Items 278.8 42.5 -906.5 217.9 176.8
Net Income 278.8 42.5 -906.5 217.9 3731.4
Income Available to Common Excl. Extra. Items 278.8 42.5 -906.5 217.9 176.8
Income Available to Common Incl. Extra. Items 278.8 42.5 -906.5 217.9 3731.4
Dilution Adjustment 0 0 0
Diluted Net Income 278.8 42.5 -906.5 217.9 3731.4
Diluted Weighted Average Shares 202.8 202.9 188.1 174.946 213.823
Diluted EPS Excluding Extraordinary Items 1.37475 0.20946 -4.81925 1.24552 0.82685
Dividends per Share - Common Stock Primary Issue 0.742 0.347 0 0.2805 0.85611
Diluted Normalized EPS 1.49507 -0.83736 -3.62839 2.01433 2.00305
Total Extraordinary Items 0 3554.6
Mar 2023 Sep 2022 Mar 2022 Aug 2021 Feb 2021
Total revenue 1274.8 1350.4 1041.8 661.6 338.4
Revenue 1274.8 1350.4 1041.8 661.6 338.4
Total Operating Expense 1151.1 971.4 879.7 596.8 541.8
Unusual Expense (Income) 57 -35.5 -20 -129.8 -54.3
Other Operating Expenses, Total 1094.1 1006.9 899.7 726.6 596.1
Operating Income 123.7 379 162.1 64.8 -203.4
Interest Income (Expense), Net Non-Operating -63 -78.2 -85.6 -85.5 -79.7
Other, Net 6.8 6.6 1 1.4 0.4
Net Income Before Taxes 67.5 307.4 77.5 -19.3 -282.7
Net Income After Taxes 44.9 233.9 80.3 -37.8 -246
Net Income Before Extra. Items 44.9 233.9 80.3 -37.8 -246
Total Extraordinary Items
Net Income 44.9 233.9 80.3 -37.8 -246
Income Available to Common Excl. Extra. Items 44.9 233.9 80.3 -37.8 -246
Income Available to Common Incl. Extra. Items 44.9 233.9 80.3 -37.8 -246
Dilution Adjustment
Diluted Net Income 44.9 233.9 80.3 -37.8 -246
Diluted Weighted Average Shares 202.3 203.3 203.9 201.9 201.2
Diluted EPS Excluding Extraordinary Items 0.22195 1.15052 0.39382 -0.18722 -1.22266
Dividends per Share - Common Stock Primary Issue 0.498 0.244 0.347 0 0
Diluted Normalized EPS 0.50173 0.92425 0.19912 -0.8633 -1.53429
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1328.3 1268.2 1350.5 833 3543.7
Cash and Short Term Investments 1164.8 1132.4 1256 502.6 3403.2
Cash 60.2 43.5 19.2 78.9 25.9
Cash & Equivalents 1104.6 1088.9 1236.8 423.7 3377.3
Total Receivables, Net 92 92.2 74.2 307.7 124.1
Accounts Receivable - Trade, Net 46 45.5 74.2 292.8 111.5
Total Inventory 21.7 19.4 12.1 13.7 14.5
Prepaid Expenses 49.8 24.2
Other Current Assets, Total 0 8.2 9 1.9
Total Assets 9942.8 9566.5 8798.6 7825.5 10034.3
Property/Plant/Equipment, Total - Net 8058.8 7494.7 6951.5 6505.7 6231.7
Property/Plant/Equipment, Total - Gross 9208.8 8510.3 7347.8 6917.6
Accumulated Depreciation, Total -1150 -1015.6 -842.1 -685.9
Goodwill, Net 110.5 110.5 110.5 110.5
Intangibles, Net 69.1 48.8 159.1 62.3 65.1
Long Term Investments 48.2 41.1 123.9 75.1 56.6
Note Receivable - Long Term 0 5.1 0
Other Long Term Assets, Total 327.9 603.2 213.6 233.8 26.7
Total Current Liabilities 845.6 719.6 775.3 646.9 949.9
Payable/Accrued 676.7 570.7 316.5 440 508
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 144.1 129.3 424.1 163.9 68.8
Other Current Liabilities, Total 24.8 19.6 34.7 43 373.1
Total Liabilities 5831.4 5447.5 4964.5 4076.7 4381.6
Total Long Term Debt 4807.7 4564.4 4110 3282.2 3222.9
Long Term Debt 993.4 991.9 990.5 741.5 819.9
Deferred Income Tax 158.2 150.6 44.6 137.8 71.1
Minority Interest
Other Liabilities, Total 19.9 12.9 34.6 9.8 137.7
Total Equity 4111.4 4119 3834.1 3748.8 5652.7
Common Stock 164.9 164.8 164.7 112.9 150.6
Additional Paid-In Capital 1026.6 1024.7 1022.9 90.8 81.5
Retained Earnings (Accumulated Deficit) 2884.9 2905.2 2617.8 3526.5 5402.9
Other Equity, Total 35 24.3 28.7 18.6 17.7
Total Liabilities & Shareholders’ Equity 9942.8 9566.5 8798.6 7825.5 10034.3
Total Common Shares Outstanding 202.1 202 201.9 156.555 210.215
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
Capital Lease Obligations 3814.3 3572.5 3119.5 2540.7 2403
Mar 2023 Sep 2022 Mar 2022 Aug 2021 Feb 2021
Total Current Assets 1328.3 1333.8 1268.2 1290.2 1350.5
Cash and Short Term Investments 1164.8 1174.8 1132.4 1144.7 1256
Cash & Equivalents 1104.6 1174.8 1088.9 1144.7 1236.8
Total Receivables, Net 141.8 138.2 116.4 120.8 74.2
Accounts Receivable - Trade, Net 141.8 138.2 116.4 120.4 74.2
Total Inventory 21.7 20.8 19.4 14.8 12.1
Other Current Assets, Total 0 0 9.9 8.2
Total Assets 9942.8 9757.8 9566.5 8902.7 8798.6
Property/Plant/Equipment, Total - Net 8058.8 7775.9 7494.7 7058.2 6951.5
Intangibles, Net 179.6 165.9 159.3 154.7 159.1
Long Term Investments 48.2 47.2 41.1 101.3 123.9
Note Receivable - Long Term 0
Other Long Term Assets, Total 327.9 435 603.2 298.3 213.6
Total Current Liabilities 845.6 755.8 719.6 723.3 775.3
Payable/Accrued 676.7 578.5 570.7 482.9 316.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 144.1 138.8 129.3 215.7 424.1
Other Current Liabilities, Total 24.8 38.5 19.6 24.7 34.7
Total Liabilities 5831.4 5551 5447.5 5043 4964.5
Total Long Term Debt 4807.7 4602.7 4564.4 4182.4 4110
Long Term Debt 993.4 992.7 991.9 991.2 990.5
Capital Lease Obligations 3814.3 3610 3572.5 3191.2 3119.5
Deferred Income Tax 158.2 178.3 150.6 96.5 44.6
Other Liabilities, Total 19.9 14.2 12.9 40.8 34.6
Total Equity 4111.4 4206.8 4119 3859.7 3834.1
Common Stock 164.9 164.8 164.8 164.8 164.7
Additional Paid-In Capital 1026.6 1025 1024.7 1024.5 1022.9
Retained Earnings (Accumulated Deficit) 2884.9 2988.6 2905.2 2643.2 2617.8
Other Equity, Total 35 28.4 24.3 27.2 28.7
Total Liabilities & Shareholders’ Equity 9942.8 9757.8 9566.5 8902.7 8798.6
Total Common Shares Outstanding 202.1 202.028 202 201.9 201.9
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
Cash 60.2 43.5 19.2
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 278.8 42.5 -906.5 217.9 3731.4
Cash From Operating Activities 799.9 508.7 -391.1 234.2 603.2
Cash From Operating Activities 345.5 326.9 300.2 268.8 363.7
Non-Cash Items 273.1 141.8 479.1 263.7 -3028.5
Cash Taxes Paid 29.9 0.1 -19.1 8.5 90.2
Cash Interest Paid 170.7 153.4 145.2 147.2 168.7
Changes in Working Capital -97.5 -2.5 -263.9 -516.2 -463.4
Cash From Investing Activities -486 -204.6 -228 -575.8 3261.6
Capital Expenditures -518.8 -221.5 -228.2 -393.4 -547.3
Other Investing Cash Flow Items, Total 32.8 16.9 0.2 -182.4 3808.9
Cash From Financing Activities -283.4 -427.1 1371.1 -2550.9 -551.9
Financing Cash Flow Items -0.7 2 -7.3
Total Cash Dividends Paid -119.1 0 -159.9 -187.4
Issuance (Retirement) of Stock, Net -29.7 1.9 983.9 -2318.9 -161.4
Issuance (Retirement) of Debt, Net -133.9 -431 394.5 -72.1 -203.1
Foreign Exchange Effects 1.9 -0.6 1.4 -8.1 -0.3
Net Change in Cash 32.4 -123.6 753.4 -2900.6 3312.6
Mar 2023 Sep 2022 Mar 2022 Aug 2021 Feb 2021
Net income/Starting Line 278.8 233.9 42.5 -37.8 -906.5
Cash From Operating Activities 799.9 459.7 508.7 239.4 -391.1
Cash From Operating Activities 345.5 169.1 326.9 156 300.2
Non-Cash Items 273.1 122 141.8 87.6 479.1
Cash Taxes Paid 29.9 6.5 0.1 0.1 -19.1
Cash Interest Paid 170.7 90 153.4 70 145.2
Changes in Working Capital -97.5 -65.3 -2.5 33.6 -263.9
Cash From Investing Activities -486 -248.7 -204.6 -61.3 -228
Capital Expenditures -518.8 -297.8 -221.5 -106.4 -228.2
Other Investing Cash Flow Items, Total 32.8 49.1 16.9 45.1 0.2
Cash From Financing Activities -283.4 -169.7 -427.1 -289.3 1371.1
Total Cash Dividends Paid -119.1 -70.1 0
Issuance (Retirement) of Stock, Net -29.7 -32.2 1.9 1.7 983.9
Issuance (Retirement) of Debt, Net -133.9 -65.4 -431 -291 394.5
Foreign Exchange Effects 1.9 1.1 -0.6 -0.1 1.4
Net Change in Cash 32.4 42.4 -123.6 -111.3 753.4
Financing Cash Flow Items -0.7 -2 2 -7.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whitbread Company profile

Headquartered in Houghton Regis, UK, Whitbread is an international coffee shop, restaurant and hotel company. The company’s largest division is represented by Premier Inn, the leading hotel brand in the UK, operating 650 hotels with more than 50,000 rooms. Established in 1742, the company is the UK’s oldest hospitability company. Today, Whitbread has a team of over 50,000 people and attracts around 27 million customers a month in the UK alone. The company’s most famous brands include Costa, a famous coffee shop branch, Premier Inn, Beefeater Grill, Table Table and Brewers Fayre. Traded on the LSE the company is included to the FTSE 100 index.
Industry: Hotels & Motels

Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.49 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

2,965.66 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,404.55 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.39

US100

17,131.40 Price
-2.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading