CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
109.85
1.54%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Whirlpool Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 111.32
Open* 109.73
1-Year Change* -23.61%
Day's Range* 109.59 - 110.45
52 wk Range 98.40-160.74
Average Volume (10 days) 886.45K
Average Volume (3 months) 16.25M
Market Cap 5.96B
P/E Ratio -100.00K
Shares Outstanding 54.85M
Revenue 19.29B
EPS -29.55
Dividend (Yield %) 6.44449
Beta 1.54
Next Earnings Date Jan 24, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 111.32 1.50 1.37% 109.82 112.22 109.82
Dec 7, 2023 110.81 2.27 2.09% 108.54 110.95 107.79
Dec 6, 2023 109.17 0.62 0.57% 108.55 110.38 107.85
Dec 5, 2023 107.98 -1.77 -1.61% 109.75 110.45 107.96
Dec 4, 2023 111.84 -0.64 -0.57% 112.48 114.04 111.28
Dec 1, 2023 113.57 5.63 5.22% 107.94 114.27 107.75
Nov 30, 2023 108.81 -0.65 -0.59% 109.46 111.03 108.04
Nov 29, 2023 109.52 0.85 0.78% 108.67 110.79 108.10
Nov 28, 2023 108.23 0.46 0.43% 107.77 108.65 106.59
Nov 27, 2023 108.27 0.17 0.16% 108.10 109.44 106.94
Nov 24, 2023 108.99 0.59 0.54% 108.40 109.06 106.93
Nov 22, 2023 108.80 -0.25 -0.23% 109.05 109.87 108.01
Nov 21, 2023 108.48 -0.80 -0.73% 109.28 109.71 106.78
Nov 20, 2023 111.30 -0.45 -0.40% 111.75 111.98 109.83
Nov 17, 2023 112.42 -0.27 -0.24% 112.69 112.95 110.73
Nov 16, 2023 112.19 0.05 0.04% 112.14 113.49 110.82
Nov 15, 2023 114.87 1.83 1.62% 113.04 115.52 112.83
Nov 14, 2023 112.92 2.49 2.25% 110.43 115.86 110.43
Nov 13, 2023 107.14 -1.32 -1.22% 108.46 109.01 107.09
Nov 10, 2023 109.67 1.80 1.67% 107.87 109.71 107.07

Whirlpool Events

Time (UTC) Country Event
Wednesday, January 24, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Whirlpool Corp Earnings Release
Q4 2023 Whirlpool Corp Earnings Release

Forecast

-

Previous

-
Thursday, January 25, 2024

Time (UTC)

13:00

Country

US

Event

Q4 2023 Whirlpool Corp Earnings Call
Q4 2023 Whirlpool Corp Earnings Call

Forecast

-

Previous

-
Wednesday, April 17, 2024

Time (UTC)

13:00

Country

US

Event

Whirlpool Corp Annual Shareholders Meeting
Whirlpool Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, April 22, 2024

Time (UTC)

20:05

Country

US

Event

Q1 2024 Whirlpool Corp Earnings Release
Q1 2024 Whirlpool Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 19724 21985 19456 20419 21037
Revenue 19724 21985 19456 20419 21037
Cost of Revenue, Total 16651 17576 15614 16908 17500
Gross Profit 3073 4409 3842 3511 3537
Total Operating Expense 20780 19637 17841 18870 20758
Selling/General/Admin. Expenses, Total 1797 2081 1877 2142 2189
Depreciation / Amortization 35 47 62 69 75
Unusual Expense (Income) 2297 -67 288 -249 994
Operating Income -1056 2348 1615 1549 279
Interest Income (Expense), Net Non-Operating -171 -16 -168 -19 -300
Net Income Before Taxes -1227 2332 1447 1530 -21
Net Income After Taxes -1492 1800 1059 1250 -173
Minority Interest -8 -23 10 -14 -24
Net Income Before Extra. Items -1519 1769 1069 1236 -197
Net Income -1519 1783 1075 1168 -183
Income Available to Common Excl. Extra. Items -1519 1769 1069 1236 -197
Income Available to Common Incl. Extra. Items -1519 1783 1075 1168 -183
Diluted Net Income -1519 1783 1075 1168 -183
Diluted Weighted Average Shares 55.9 62.9 63.3 64.2 67.2
Diluted EPS Excluding Extraordinary Items -27.1735 28.124 16.8878 19.2523 -2.93155
Dividends per Share - Common Stock Primary Issue 7 5.45 4.85 4.75 4.55
Diluted Normalized EPS -0.46422 27.3018 20.2176 16.0836 6.68304
Total Extraordinary Items 14 6 -68 14
Equity In Affiliates -19 -8 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 4926 4792 4649 4923 4784
Revenue 4926 4792 4649 4923 4784
Cost of Revenue, Total 4127 3976 3886 4278 4104
Gross Profit 799 816 763 645 680
Total Operating Expense 4669 4489 4606 6355 4563
Selling/General/Admin. Expenses, Total 471 468 531 512 421
Depreciation / Amortization 18 10 11 11 8
Unusual Expense (Income) 53 35 178 1554 30
Operating Income 257 303 43 -1432 221
Interest Income (Expense), Net Non-Operating -85 -99 -152 -90 -21
Net Income Before Taxes 172 204 -109 -1522 200
Net Income After Taxes 86 90 -177 -1591 147
Minority Interest -2 -2 -3 0 -2
Net Income Before Extra. Items 83 85 -179 -1604 143
Net Income 83 85 -179 -1604 143
Income Available to Common Excl. Extra. Items 83 85 -179 -1604 143
Income Available to Common Incl. Extra. Items 83 85 -179 -1604 143
Diluted Net Income 83 85 -179 -1604 143
Diluted Weighted Average Shares 55.3 55.2 54.8 54.7 55
Diluted EPS Excluding Extraordinary Items 1.5009 1.53986 -3.26642 -29.3236 2.6
Dividends per Share - Common Stock Primary Issue 1.75 1.75 1.75 1.75 1.75
Diluted Normalized EPS 1.98011 1.81959 -1.15511 -10.8574 3.00091
Equity In Affiliates -1 -3 1 -13 -2
Total Extraordinary Items
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6394 9695 9129 7398 7898
Cash and Short Term Investments 1958 3044 2924 1952 1498
Cash & Equivalents 1958 3044 2924 1952 1498
Total Receivables, Net 1555 3100 3109 2198 2210
Accounts Receivable - Trade, Net 1555 3100 3109 2198 2210
Total Inventory 2089 2717 2301 2438 2533
Prepaid Expenses 653 834 785 810 799
Other Current Assets, Total 139 10 0 858
Total Assets 17124 20285 20436 18881 18347
Property/Plant/Equipment, Total - Net 2793 3751 4188 4222 3414
Property/Plant/Equipment, Total - Gross 7601 10370 10968 10666 9604
Accumulated Depreciation, Total -4808 -6619 -6780 -6444 -6190
Goodwill, Net 3314 2485 2496 2440 2451
Intangibles, Net 3164 1981 2194 2225 2296
Other Long Term Assets, Total 1258 2373 2429 2596 2288
Total Current Liabilities 5931 8510 8330 8369 9678
Accounts Payable 3376 5413 4834 4547 4487
Accrued Expenses 1431 2215 2116 2217 1910
Notes Payable/Short Term Debt 4 10 12 294 1034
Current Port. of LT Debt/Capital Leases 248 298 298 559 947
Other Current Liabilities, Total 872 574 1070 752 1300
Total Liabilities 14788 15439 16551 15686 16056
Total Long Term Debt 7363 4929 5059 4140 4046
Long Term Debt 7363 4929 5059 4140 4046
Minority Interest 170 167 910 923 914
Other Liabilities, Total 1324 1833 2252 2254 1418
Total Equity 2336 4846 3885 3195 2291
Common Stock 114 114 113 112 112
Additional Paid-In Capital 3061 3025 2923 2806 2768
Retained Earnings (Accumulated Deficit) 8261 10170 8725 7870 6933
Treasury Stock - Common -7010 -6106 -5065 -4975 -4827
Unrealized Gain (Loss) 0 0
Other Equity, Total -2090 -2357 -2811 -2618 -2695
Total Liabilities & Shareholders’ Equity 17124 20285 20436 18881 18347
Total Common Shares Outstanding 54 59 63 63 64
Long Term Investments 201
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 6112 6194 6095 6394 7919
Cash and Short Term Investments 1123 1309 1359 1958 1794
Cash
Cash & Equivalents 1123 1309 1359 1958 1794
Total Receivables, Net 1841 1679 1612 1555 2410
Accounts Receivable - Trade, Net 1841 1679 1612 1555 2410
Total Inventory 2388 2484 2351 2089 2884
Prepaid Expenses 620 578 630 653 831
Other Current Assets, Total 140 144 143 139
Total Assets 16889 16981 16864 17124 17511
Property/Plant/Equipment, Total - Net 2842 2821 2801 2793 3402
Property/Plant/Equipment, Total - Gross 8033 7967 7865 7601 9799
Accumulated Depreciation, Total -5191 -5146 -5064 -4808 -6397
Goodwill, Net 3329 3331 3328 3314 2177
Intangibles, Net 3134 3144 3154 3164 1800
Other Long Term Assets, Total 1269 1289 1283 1258 2012
Total Current Liabilities 7023 7087 5982 5931 6809
Accounts Payable 3433 3520 3467 3376 4445
Accrued Expenses 1128 1112 1114 1263 1512
Notes Payable/Short Term Debt 23 27 9 4 8
Current Port. of LT Debt/Capital Leases 1300 1300 300 248 248
Other Current Liabilities, Total 1139 1128 1092 1040 596
Total Liabilities 14825 14963 14803 14788 13333
Total Long Term Debt 6341 6393 7382 7363 4722
Long Term Debt 6341 6393 7382 7363 4722
Minority Interest 176 175 173 170 173
Other Liabilities, Total 1285 1308 1266 1324 1629
Total Equity 2064 2018 2061 2336 4178
Common Stock 114 114 114 114 114
Additional Paid-In Capital 3074 3070 3064 3061 3053
Retained Earnings (Accumulated Deficit) 7961 7974 7985 8261 9960
Treasury Stock - Common -7010 -7010 -7011 -7010 -7010
Other Equity, Total -2075 -2130 -2091 -2090 -1939
Total Liabilities & Shareholders’ Equity 16889 16981 16864 17124 17511
Total Common Shares Outstanding 55 55 55 54 54
Long Term Investments 203 202 203 201 201
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1511 1806 1071 1198 -159
Cash From Operating Activities 1296 2176 1500 1230 1229
Cash From Operating Activities 475 494 568 587 645
Deferred Taxes 18 130 156 -116 -67
Non-Cash Items 2159 -147 0 -437 747
Cash Taxes Paid 247 388 229 469 206
Cash Interest Paid 161 169 193 194 183
Changes in Working Capital 155 -107 -295 -2 63
Cash From Investing Activities -3568 -660 -237 636 -399
Capital Expenditures -570 -525 -410 -532 -590
Other Investing Cash Flow Items, Total -2998 -135 173 1168 191
Cash From Financing Activities 1206 -1339 -253 -1424 -518
Financing Cash Flow Items 0 -35 1 -7 -48
Total Cash Dividends Paid -390 -338 -311 -305 -306
Issuance (Retirement) of Stock, Net -900 -965 -77 -140 -1136
Issuance (Retirement) of Debt, Net 2496 -1 134 -972 972
Foreign Exchange Effects -20 -67 -28 -28 -67
Net Change in Cash -1086 110 982 414 245
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -176 -1511 93 -52 316
Cash From Operating Activities -478 1296 310 -250 -328
Cash From Operating Activities 89 475 344 226 112
Deferred Taxes 43 18 -10 14 79
Changes in Working Capital -655 155 -849 -1098 -835
Cash From Investing Activities -110 -3568 -333 -142 -12
Capital Expenditures -96 -570 -334 -217 -87
Other Investing Cash Flow Items, Total -14 -2998 1 75 75
Cash From Financing Activities -38 1206 -1195 -1022 -631
Financing Cash Flow Items -4 0 0 0 3
Total Cash Dividends Paid -97 -390 -295 -200 -103
Issuance (Retirement) of Stock, Net 1 -900 -900 -831 -531
Issuance (Retirement) of Debt, Net 62 2496 0 9
Foreign Exchange Effects 27 -20 -32 12 41
Net Change in Cash -599 -1086 -1250 -1402 -930
Non-Cash Items 221 2159 732 660
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8253 6486507 -99494 2023-06-30 LOW
PRIMECAP Management Company Investment Advisor 8.5917 4712808 -61127 2023-06-30
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8138 4286082 1953 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.7245 3140080 72732 2023-06-30 LOW
LSV Asset Management Investment Advisor 3.4192 1875517 -82510 2023-06-30 LOW
Greenhaven Associates, Inc. Investment Advisor 2.8897 1585070 -526860 2023-09-30 LOW
Boston Partners Investment Advisor/Hedge Fund 2.8238 1548919 -18584 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.4867 1364006 60704 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 2.3162 1270488 27019 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.2185 1216913 -141116 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.178 1194724 58936 2023-06-30 LOW
Newport Trust Company Bank and Trust 1.9106 1048002 -17759 2023-06-30 LOW
Lyrical Asset Management LP Investment Advisor/Hedge Fund 1.8676 1024415 -40862 2023-06-30 LOW
Cooke & Bieler, L.P. Investment Advisor 1.3031 714811 -13385 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.1769 645572 114257 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1292 619392 166101 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9415 516441 11563 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8107 444694 5753 2023-06-30 LOW
City National Rochdale, LLC Investment Advisor/Hedge Fund 0.7739 424514 423568 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.7393 405504 317898 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whirlpool Company profile

About Whirlpool Corporation

Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Whirlpool Corporation revenues increased 13% to $21.99B. Net income before extraordinary items increased 65% to $1.77B. Revenues reflect North America segment increase of 11% to $12.49B, EMEA segment increase of 16% to $5.09B, All Other Countries segment increase of 15% to $10.49B, United States segment increase of 12% to $11.5B.

Equity composition

Common Stock $1 Par, 3/11, 250M auth., 106,000,000 issd, less 30,000,000 shs. in Treas. @ $1.82B. Insiders & Strategic holders own 0.86%. Public Offering: NA. 12/86, 2-for-1 stock split. 04/06, Co. acq. Maytag Corporation @ $10.50/shs. & 0.1193 shs (9,589,657 shs issd.)

Industry: Household Appliances

Whirlpool Cntr 2000 M 63
BENTON HARBOR
MICHIGAN 49022-2692
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

41,358.60 Price
-5.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

1,976.83 Price
-1.390% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-7.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.42 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0212%
Short position overnight fee -0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading