CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
90.47
1%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.27
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 89.85
Open 88.88
1-Year Change -25.75%
Day's Range 88.37 - 90.89
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 89.85 1.85 2.10% 88.00 90.67 86.96
Mar 28, 2025 89.25 -2.70 -2.94% 91.95 92.08 89.00
Mar 27, 2025 92.87 -0.48 -0.51% 93.35 94.30 92.35
Mar 26, 2025 93.54 0.08 0.09% 93.46 94.82 93.41
Mar 25, 2025 93.40 -1.01 -1.07% 94.41 95.09 93.23
Mar 24, 2025 95.54 1.64 1.75% 93.90 96.02 93.45
Mar 21, 2025 93.03 0.30 0.32% 92.73 93.72 91.95
Mar 20, 2025 93.76 0.94 1.01% 92.82 95.44 92.75
Mar 19, 2025 94.44 2.03 2.20% 92.41 95.17 92.41
Mar 18, 2025 93.16 -0.42 -0.45% 93.58 94.88 92.05
Mar 17, 2025 94.17 3.47 3.83% 90.70 94.58 90.61
Mar 14, 2025 90.90 1.79 2.01% 89.11 92.68 88.90
Mar 13, 2025 88.42 -1.98 -2.19% 90.40 91.27 87.77
Mar 12, 2025 90.90 -0.48 -0.53% 91.38 92.29 89.98
Mar 11, 2025 91.47 -2.48 -2.64% 93.95 93.95 90.41
Mar 10, 2025 94.20 -0.10 -0.11% 94.30 96.63 93.99
Mar 7, 2025 94.46 1.37 1.47% 93.09 96.06 91.42
Mar 6, 2025 93.74 2.61 2.86% 91.13 94.01 90.95
Mar 5, 2025 91.49 0.39 0.43% 91.10 92.09 89.35
Mar 4, 2025 92.25 -4.68 -4.83% 96.93 96.93 91.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whirlpool Company profile

About Whirlpool Corporation

Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Whirlpool Corporation revenues increased 13% to $21.99B. Net income before extraordinary items increased 65% to $1.77B. Revenues reflect North America segment increase of 11% to $12.49B, EMEA segment increase of 16% to $5.09B, All Other Countries segment increase of 15% to $10.49B, United States segment increase of 12% to $11.5B.

Equity composition

Common Stock $1 Par, 3/11, 250M auth., 106,000,000 issd, less 30,000,000 shs. in Treas. @ $1.82B. Insiders & Strategic holders own 0.86%. Public Offering: NA. 12/86, 2-for-1 stock split. 04/06, Co. acq. Maytag Corporation @ $10.50/shs. & 0.1193 shs (9,589,657 shs issd.)

Industry: Household Appliances

Whirlpool Cntr 2000 M 63
BENTON HARBOR
MICHIGAN 49022-2692
US

People also watch

US100

19,385.20 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.17 Price
+3.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01081

ETH/USD

1,921.90 Price
+5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,120.69 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading