CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
95.45
0.74%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 94.88
Open 92.95
1-Year Change -29.55%
Day's Range 92.95 - 95.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2024 94.88 -5.67 -5.64% 100.55 101.10 92.45
Apr 24, 2024 105.55 0.65 0.62% 104.90 106.25 103.83
Apr 23, 2024 105.35 0.66 0.63% 104.69 107.78 104.69
Apr 22, 2024 105.37 2.12 2.05% 103.25 105.56 102.94
Apr 19, 2024 104.63 1.01 0.97% 103.62 105.13 103.62
Apr 18, 2024 104.01 -0.33 -0.32% 104.34 105.43 103.19
Apr 17, 2024 103.57 -2.43 -2.29% 106.00 106.38 103.57
Apr 16, 2024 105.22 -0.69 -0.65% 105.91 106.28 103.95
Apr 15, 2024 106.18 -1.79 -1.66% 107.97 109.02 105.73
Apr 12, 2024 108.00 -1.21 -1.11% 109.21 109.97 107.95
Apr 11, 2024 111.03 -0.48 -0.43% 111.51 111.89 110.45
Apr 10, 2024 110.85 -2.61 -2.30% 113.46 113.97 110.25
Apr 9, 2024 116.68 0.86 0.74% 115.82 117.91 115.82
Apr 8, 2024 115.86 0.43 0.37% 115.43 117.39 115.03
Apr 5, 2024 115.26 1.41 1.24% 113.85 115.58 113.85
Apr 4, 2024 114.33 -2.50 -2.14% 116.83 117.74 114.33
Apr 3, 2024 115.74 1.95 1.71% 113.79 116.30 113.78
Apr 2, 2024 114.76 -2.66 -2.27% 117.42 117.99 114.52
Apr 1, 2024 118.79 0.10 0.08% 118.69 120.27 118.03
Mar 28, 2024 119.27 1.23 1.04% 118.04 119.82 117.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whirlpool Company profile

About Whirlpool Corporation

Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Whirlpool Corporation revenues increased 13% to $21.99B. Net income before extraordinary items increased 65% to $1.77B. Revenues reflect North America segment increase of 11% to $12.49B, EMEA segment increase of 16% to $5.09B, All Other Countries segment increase of 15% to $10.49B, United States segment increase of 12% to $11.5B.

Equity composition

Common Stock $1 Par, 3/11, 250M auth., 106,000,000 issd, less 30,000,000 shs. in Treas. @ $1.82B. Insiders & Strategic holders own 0.86%. Public Offering: NA. 12/86, 2-for-1 stock split. 04/06, Co. acq. Maytag Corporation @ $10.50/shs. & 0.1193 shs (9,589,657 shs issd.)

Industry: Household Appliances

Whirlpool Cntr 2000 M 63
BENTON HARBOR
MICHIGAN 49022-2692
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.53 Price
-1.300% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,158.60 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,799.85 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,705.50 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading