Trade Whirlpool - WHR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 94.88 |
Open | 92.95 |
1-Year Change | -29.55% |
Day's Range | 92.95 - 95.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 94.88 | -5.67 | -5.64% | 100.55 | 101.10 | 92.45 |
Apr 24, 2024 | 105.55 | 0.65 | 0.62% | 104.90 | 106.25 | 103.83 |
Apr 23, 2024 | 105.35 | 0.66 | 0.63% | 104.69 | 107.78 | 104.69 |
Apr 22, 2024 | 105.37 | 2.12 | 2.05% | 103.25 | 105.56 | 102.94 |
Apr 19, 2024 | 104.63 | 1.01 | 0.97% | 103.62 | 105.13 | 103.62 |
Apr 18, 2024 | 104.01 | -0.33 | -0.32% | 104.34 | 105.43 | 103.19 |
Apr 17, 2024 | 103.57 | -2.43 | -2.29% | 106.00 | 106.38 | 103.57 |
Apr 16, 2024 | 105.22 | -0.69 | -0.65% | 105.91 | 106.28 | 103.95 |
Apr 15, 2024 | 106.18 | -1.79 | -1.66% | 107.97 | 109.02 | 105.73 |
Apr 12, 2024 | 108.00 | -1.21 | -1.11% | 109.21 | 109.97 | 107.95 |
Apr 11, 2024 | 111.03 | -0.48 | -0.43% | 111.51 | 111.89 | 110.45 |
Apr 10, 2024 | 110.85 | -2.61 | -2.30% | 113.46 | 113.97 | 110.25 |
Apr 9, 2024 | 116.68 | 0.86 | 0.74% | 115.82 | 117.91 | 115.82 |
Apr 8, 2024 | 115.86 | 0.43 | 0.37% | 115.43 | 117.39 | 115.03 |
Apr 5, 2024 | 115.26 | 1.41 | 1.24% | 113.85 | 115.58 | 113.85 |
Apr 4, 2024 | 114.33 | -2.50 | -2.14% | 116.83 | 117.74 | 114.33 |
Apr 3, 2024 | 115.74 | 1.95 | 1.71% | 113.79 | 116.30 | 113.78 |
Apr 2, 2024 | 114.76 | -2.66 | -2.27% | 117.42 | 117.99 | 114.52 |
Apr 1, 2024 | 118.79 | 0.10 | 0.08% | 118.69 | 120.27 | 118.03 |
Mar 28, 2024 | 119.27 | 1.23 | 1.04% | 118.04 | 119.82 | 117.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Whirlpool Company profile
About Whirlpool Corporation
Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Whirlpool Corporation revenues increased 13% to $21.99B. Net income before extraordinary items increased 65% to $1.77B. Revenues reflect North America segment increase of 11% to $12.49B, EMEA segment increase of 16% to $5.09B, All Other Countries segment increase of 15% to $10.49B, United States segment increase of 12% to $11.5B.
Equity composition
Common Stock $1 Par, 3/11, 250M auth., 106,000,000 issd, less 30,000,000 shs. in Treas. @ $1.82B. Insiders & Strategic holders own 0.86%. Public Offering: NA. 12/86, 2-for-1 stock split. 04/06, Co. acq. Maytag Corporation @ $10.50/shs. & 0.1193 shs (9,589,657 shs issd.)
Industry: | Household Appliances |
Whirlpool Cntr 2000 M 63
BENTON HARBOR
MICHIGAN 49022-2692
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com