Trade Whirlpool - WHR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 105.98 |
Open | 105.74 |
1-Year Change | -3.27% |
Day's Range | 104.01 - 105.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 104.68 | -1.89 | -1.77% | 106.57 | 106.57 | 103.74 |
Feb 20, 2025 | 105.98 | 1.14 | 1.09% | 104.84 | 106.47 | 104.70 |
Feb 19, 2025 | 105.87 | 3.33 | 3.25% | 102.54 | 105.99 | 102.29 |
Feb 18, 2025 | 104.70 | 1.40 | 1.36% | 103.30 | 105.94 | 101.58 |
Feb 14, 2025 | 103.53 | 1.58 | 1.55% | 101.95 | 105.12 | 101.95 |
Feb 13, 2025 | 101.34 | 2.99 | 3.04% | 98.35 | 101.85 | 97.71 |
Feb 12, 2025 | 98.25 | -0.15 | -0.15% | 98.40 | 99.04 | 96.97 |
Feb 11, 2025 | 99.18 | -0.77 | -0.77% | 99.95 | 101.01 | 98.99 |
Feb 10, 2025 | 100.51 | -1.34 | -1.32% | 101.85 | 102.30 | 100.36 |
Feb 7, 2025 | 101.73 | -1.17 | -1.14% | 102.90 | 103.55 | 101.40 |
Feb 6, 2025 | 102.92 | -0.34 | -0.33% | 103.26 | 104.55 | 102.70 |
Feb 5, 2025 | 102.75 | 2.35 | 2.34% | 100.40 | 103.30 | 99.46 |
Feb 4, 2025 | 100.32 | 1.92 | 1.95% | 98.40 | 101.02 | 98.28 |
Feb 3, 2025 | 99.11 | -1.39 | -1.38% | 100.50 | 103.11 | 98.98 |
Jan 31, 2025 | 104.25 | -3.42 | -3.18% | 107.67 | 108.94 | 104.25 |
Jan 30, 2025 | 108.22 | -2.36 | -2.13% | 110.58 | 112.76 | 103.96 |
Jan 29, 2025 | 129.38 | -2.38 | -1.81% | 131.76 | 132.87 | 128.61 |
Jan 28, 2025 | 132.19 | 0.11 | 0.08% | 132.08 | 134.67 | 131.42 |
Jan 27, 2025 | 132.72 | 0.42 | 0.32% | 132.30 | 135.28 | 131.77 |
Jan 24, 2025 | 131.63 | -0.36 | -0.27% | 131.99 | 133.63 | 130.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Whirlpool Company profile
About Whirlpool Corporation
Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Whirlpool Corporation revenues increased 13% to $21.99B. Net income before extraordinary items increased 65% to $1.77B. Revenues reflect North America segment increase of 11% to $12.49B, EMEA segment increase of 16% to $5.09B, All Other Countries segment increase of 15% to $10.49B, United States segment increase of 12% to $11.5B.
Equity composition
Common Stock $1 Par, 3/11, 250M auth., 106,000,000 issd, less 30,000,000 shs. in Treas. @ $1.82B. Insiders & Strategic holders own 0.86%. Public Offering: NA. 12/86, 2-for-1 stock split. 04/06, Co. acq. Maytag Corporation @ $10.50/shs. & 0.1193 shs (9,589,657 shs issd.)
Industry: | Household Appliances |
Whirlpool Cntr 2000 M 63
BENTON HARBOR
MICHIGAN 49022-2692
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com