Trade Whirlpool - WHR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 110.3 |
Open | 109.35 |
1-Year Change | -3.64% |
Day's Range | 108.06 - 109.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 3, 2024 | 110.30 | -0.10 | -0.09% | 110.40 | 111.20 | 109.09 |
Dec 2, 2024 | 110.34 | -1.01 | -0.91% | 111.35 | 111.81 | 109.44 |
Nov 29, 2024 | 111.19 | -0.41 | -0.37% | 111.60 | 112.56 | 111.19 |
Nov 27, 2024 | 111.73 | -0.14 | -0.13% | 111.87 | 113.75 | 111.28 |
Nov 26, 2024 | 112.31 | -2.64 | -2.30% | 114.95 | 115.40 | 111.65 |
Nov 25, 2024 | 118.04 | 3.58 | 3.13% | 114.46 | 119.30 | 114.46 |
Nov 22, 2024 | 112.36 | 1.72 | 1.55% | 110.64 | 112.62 | 110.64 |
Nov 21, 2024 | 110.76 | 1.06 | 0.97% | 109.70 | 111.61 | 108.67 |
Nov 20, 2024 | 109.60 | 1.54 | 1.43% | 108.06 | 109.92 | 107.60 |
Nov 19, 2024 | 109.34 | 0.85 | 0.78% | 108.49 | 110.44 | 107.89 |
Nov 18, 2024 | 110.97 | 0.01 | 0.01% | 110.96 | 112.12 | 110.31 |
Nov 15, 2024 | 112.18 | -0.77 | -0.68% | 112.95 | 113.31 | 110.73 |
Nov 14, 2024 | 114.06 | 0.72 | 0.64% | 113.34 | 116.45 | 113.34 |
Nov 13, 2024 | 113.48 | 3.10 | 2.81% | 110.38 | 114.22 | 110.38 |
Nov 12, 2024 | 110.41 | -1.16 | -1.04% | 111.57 | 112.07 | 109.95 |
Nov 11, 2024 | 112.61 | 2.13 | 1.93% | 110.48 | 113.13 | 109.95 |
Nov 8, 2024 | 110.40 | 2.04 | 1.88% | 108.36 | 110.42 | 107.24 |
Nov 7, 2024 | 108.53 | 1.01 | 0.94% | 107.52 | 110.57 | 107.52 |
Nov 6, 2024 | 107.39 | -1.57 | -1.44% | 108.96 | 110.41 | 107.07 |
Nov 5, 2024 | 105.91 | 1.97 | 1.90% | 103.94 | 106.94 | 103.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Whirlpool Company profile
About Whirlpool Corporation
Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Whirlpool Corporation revenues increased 13% to $21.99B. Net income before extraordinary items increased 65% to $1.77B. Revenues reflect North America segment increase of 11% to $12.49B, EMEA segment increase of 16% to $5.09B, All Other Countries segment increase of 15% to $10.49B, United States segment increase of 12% to $11.5B.
Equity composition
Common Stock $1 Par, 3/11, 250M auth., 106,000,000 issd, less 30,000,000 shs. in Treas. @ $1.82B. Insiders & Strategic holders own 0.86%. Public Offering: NA. 12/86, 2-for-1 stock split. 04/06, Co. acq. Maytag Corporation @ $10.50/shs. & 0.1193 shs (9,589,657 shs issd.)
Industry: | Household Appliances |
Whirlpool Cntr 2000 M 63
BENTON HARBOR
MICHIGAN 49022-2692
US
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com