CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
106.96
1.76%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 105.11
Open 105.37
1-Year Change -31.98%
Day's Range 105.37 - 107.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 105.11 -5.29 -4.79% 110.40 115.23 103.72
Jul 17, 2024 111.45 0.60 0.54% 110.85 112.76 110.38
Jul 16, 2024 112.18 1.80 1.63% 110.38 113.12 110.31
Jul 15, 2024 110.25 1.01 0.92% 109.24 111.23 108.26
Jul 12, 2024 109.76 1.03 0.95% 108.73 111.05 108.31
Jul 11, 2024 108.33 3.64 3.48% 104.69 108.45 104.56
Jul 10, 2024 102.57 1.94 1.93% 100.63 104.05 100.12
Jul 9, 2024 101.25 -0.34 -0.33% 101.59 102.09 100.61
Jul 8, 2024 102.79 2.57 2.56% 100.22 103.61 99.80
Jul 5, 2024 100.37 0.52 0.52% 99.85 101.42 99.45
Jul 3, 2024 100.76 -1.06 -1.04% 101.82 103.59 100.76
Jul 2, 2024 101.96 1.16 1.15% 100.80 102.71 100.75
Jul 1, 2024 100.81 -0.62 -0.61% 101.43 102.54 100.26
Jun 28, 2024 102.10 1.60 1.59% 100.50 102.97 100.40
Jun 27, 2024 100.75 0.54 0.54% 100.21 100.80 99.13
Jun 26, 2024 101.70 -1.68 -1.63% 103.38 103.38 95.93
Jun 25, 2024 86.98 -3.70 -4.08% 90.68 90.96 86.90
Jun 24, 2024 91.72 1.01 1.11% 90.71 92.27 90.48
Jun 21, 2024 90.07 0.54 0.60% 89.53 90.87 88.68
Jun 20, 2024 89.51 1.01 1.14% 88.50 89.78 88.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whirlpool Company profile

About Whirlpool Corporation

Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Whirlpool Corporation revenues increased 13% to $21.99B. Net income before extraordinary items increased 65% to $1.77B. Revenues reflect North America segment increase of 11% to $12.49B, EMEA segment increase of 16% to $5.09B, All Other Countries segment increase of 15% to $10.49B, United States segment increase of 12% to $11.5B.

Equity composition

Common Stock $1 Par, 3/11, 250M auth., 106,000,000 issd, less 30,000,000 shs. in Treas. @ $1.82B. Insiders & Strategic holders own 0.86%. Public Offering: NA. 12/86, 2-for-1 stock split. 04/06, Co. acq. Maytag Corporation @ $10.50/shs. & 0.1193 shs (9,589,657 shs issd.)

Industry: Household Appliances

Whirlpool Cntr 2000 M 63
BENTON HARBOR
MICHIGAN 49022-2692
US

People also watch

Gold

2,399.35 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.59 Price
+3.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,501.39 Price
+2.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,613.00 Price
+4.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading