Trade Whirlpool - WHR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.85 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 77.54 |
Open | 77.96 |
1-Year Change | -25.89% |
Day's Range | 76.45 - 79.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 78.51 | -1.20 | -1.51% | 79.71 | 79.97 | 76.06 |
Apr 23, 2025 | 77.54 | -1.56 | -1.97% | 79.10 | 81.54 | 77.30 |
Apr 22, 2025 | 76.79 | -0.85 | -1.09% | 77.64 | 78.62 | 76.28 |
Apr 21, 2025 | 76.99 | -0.12 | -0.16% | 77.11 | 77.17 | 74.78 |
Apr 17, 2025 | 78.73 | 1.68 | 2.18% | 77.05 | 78.76 | 76.71 |
Apr 16, 2025 | 77.26 | -1.44 | -1.83% | 78.70 | 80.15 | 76.16 |
Apr 15, 2025 | 78.90 | -1.20 | -1.50% | 80.10 | 80.74 | 78.21 |
Apr 14, 2025 | 80.05 | -1.11 | -1.37% | 81.16 | 81.75 | 79.36 |
Apr 11, 2025 | 81.17 | 1.05 | 1.31% | 80.12 | 81.61 | 77.02 |
Apr 10, 2025 | 80.93 | -1.87 | -2.26% | 82.80 | 82.80 | 76.15 |
Apr 9, 2025 | 85.02 | 9.44 | 12.49% | 75.58 | 85.99 | 74.95 |
Apr 8, 2025 | 77.24 | -7.31 | -8.65% | 84.55 | 84.95 | 76.29 |
Apr 7, 2025 | 83.00 | 0.38 | 0.46% | 82.62 | 86.38 | 79.97 |
Apr 4, 2025 | 84.29 | 0.78 | 0.93% | 83.51 | 85.71 | 79.51 |
Apr 3, 2025 | 85.93 | -1.35 | -1.55% | 87.28 | 89.87 | 85.69 |
Apr 2, 2025 | 90.22 | 1.21 | 1.36% | 89.01 | 91.48 | 88.98 |
Apr 1, 2025 | 91.04 | 1.21 | 1.35% | 89.83 | 91.45 | 88.31 |
Mar 31, 2025 | 89.85 | 1.85 | 2.10% | 88.00 | 90.67 | 86.96 |
Mar 28, 2025 | 89.25 | -2.70 | -2.94% | 91.95 | 92.08 | 89.00 |
Mar 27, 2025 | 92.87 | -0.48 | -0.51% | 93.35 | 94.30 | 92.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Whirlpool Company profile
About Whirlpool Corporation
Whirlpool Corporation is a kitchen and laundry company. The Company’s segments include North America, which markets and distributes home appliances and other consumer products primarily under the Whirlpool, KitchenAid, Maytag, Amana, JennAir, Roper, Affresh, Swash, everydrop and Gladiato brand names primarily to retailers, distributors and builders, as well as directly to consumers; Europe, Middle East and Africa (EMEA), which markets and distributes its home appliances to retailers, distributors and directly to consumers under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names; Latin America, which produces markets and distributes its home appliances, small domestic appliances and other consumer products primarily under the Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names, and Asia, which markets and distributes products under the Whirlpool, Maytag, KitchenAid, Ariston, Indesit, Bauknecht and Elica brand names.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Whirlpool Corporation revenues increased 13% to $21.99B. Net income before extraordinary items increased 65% to $1.77B. Revenues reflect North America segment increase of 11% to $12.49B, EMEA segment increase of 16% to $5.09B, All Other Countries segment increase of 15% to $10.49B, United States segment increase of 12% to $11.5B.
Equity composition
Common Stock $1 Par, 3/11, 250M auth., 106,000,000 issd, less 30,000,000 shs. in Treas. @ $1.82B. Insiders & Strategic holders own 0.86%. Public Offering: NA. 12/86, 2-for-1 stock split. 04/06, Co. acq. Maytag Corporation @ $10.50/shs. & 0.1193 shs (9,589,657 shs issd.)
Industry: | Household Appliances |
Whirlpool Cntr 2000 M 63
BENTON HARBOR
MICHIGAN 49022-2692
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com