CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Wheaton Precious Metals - WPM CFD

    47.38
    0.13%
    0.12
    Low: 46.5
    High: 47.41
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Wheaton Precious Metals Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 47.25
    Open* 46.5
    1-Year Change* 19.32%
    Day's Range* 46.5 - 47.41
    52 wk Range 49.82-71.39
    Average Volume (10 days) 593.21K
    Average Volume (3 months) 13.27M
    Market Cap 29.10B
    P/E Ratio 39.77
    Shares Outstanding 453.00M
    Revenue 1.29B
    EPS 1.62
    Dividend (Yield %) 1.28707
    Beta 0.45
    Next Earnings Date Mar 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 47.25 0.41 0.88% 46.84 47.64 46.72
    Dec 7, 2023 47.75 -0.29 -0.60% 48.04 48.18 47.47
    Dec 6, 2023 47.92 -0.55 -1.13% 48.47 48.55 47.71
    Dec 5, 2023 48.06 -0.43 -0.89% 48.49 48.76 47.79
    Dec 4, 2023 48.83 0.72 1.50% 48.11 48.90 47.96
    Dec 1, 2023 49.50 0.62 1.27% 48.88 49.50 48.16
    Nov 30, 2023 48.84 -0.17 -0.35% 49.01 49.25 48.63
    Nov 29, 2023 48.99 0.06 0.12% 48.93 49.36 48.70
    Nov 28, 2023 48.98 1.04 2.17% 47.94 49.17 47.46
    Nov 27, 2023 47.57 -0.18 -0.38% 47.75 47.79 46.99
    Nov 24, 2023 47.36 -0.03 -0.06% 47.39 47.81 47.05
    Nov 22, 2023 47.23 0.06 0.13% 47.17 47.31 46.75
    Nov 21, 2023 46.91 0.51 1.10% 46.40 47.82 46.37
    Nov 20, 2023 45.70 0.55 1.22% 45.15 45.84 44.87
    Nov 17, 2023 45.66 -0.51 -1.10% 46.17 46.24 45.26
    Nov 16, 2023 45.72 0.76 1.69% 44.96 46.20 44.65
    Nov 15, 2023 44.53 -0.18 -0.40% 44.71 44.86 44.08
    Nov 14, 2023 44.76 0.60 1.36% 44.16 45.02 43.70
    Nov 13, 2023 43.19 0.47 1.10% 42.72 43.42 42.46
    Nov 10, 2023 42.81 0.08 0.19% 42.73 43.38 42.07

    Wheaton Precious Metals Events

    Time (UTC) Country Event
    Thursday, March 7, 2024

    Time (UTC)

    21:00

    Country

    CA

    Event

    Q4 2023 Wheaton Precious Metals Corp Earnings Release
    Q4 2023 Wheaton Precious Metals Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1065.05 1201.67 1096.22 861.332 794.012
    Revenue 1065.05 1201.67 1096.22 861.332 794.012
    Cost of Revenue, Total 499.573 542.74 510.652 515.385 498.081
    Gross Profit 565.48 658.925 585.572 345.947 295.931
    Total Operating Expense 553.149 447.008 576.35 735.804 304.016
    Selling/General/Admin. Expenses, Total 61.033 59.092 63.809 52.604 50.593
    Depreciation / Amortization 1.154 1.893 1.889 1.903 1.057
    Unusual Expense (Income) -8.611 -156.717 0 165.912 -245.715
    Operating Income 511.904 754.657 519.874 125.528 489.996
    Interest Income (Expense), Net Non-Operating 2.078 -5.63 -16.638 -48.942 -40.215
    Other, Net -0.215 5.589 2.093 0.486 -6.798
    Net Income Before Taxes 669.635 754.616 505.329 77.072 442.983
    Net Income After Taxes 669.126 754.885 507.804 86.138 427.115
    Net Income Before Extra. Items 669.126 754.885 507.804 86.138 427.115
    Net Income 669.126 754.885 507.804 86.138 427.115
    Income Available to Common Excl. Extra. Items 669.126 754.885 507.804 86.138 427.115
    Income Available to Common Incl. Extra. Items 669.126 754.885 507.804 86.138 427.115
    Diluted Net Income 669.126 754.885 507.804 86.138 427.115
    Diluted Weighted Average Shares 452.344 451.17 450.07 446.93 443.862
    Diluted EPS Excluding Extraordinary Items 1.47924 1.67317 1.12828 0.19273 0.96227
    Dividends per Share - Common Stock Primary Issue 0.6 0.57 0.42 0.36 0.36
    Diluted Normalized EPS 1.1159 1.44739 1.12828 0.43403 0.42852
    Gain (Loss) on Sale of Assets 155.868 0
    Dilution Adjustment 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 264.972 214.465 236.051 218.836 302.922
    Revenue 264.972 214.465 236.051 218.836 302.922
    Cost of Revenue, Total 113.116 96.964 114.87 116.683 140.625
    Gross Profit 151.856 117.501 121.181 102.153 162.297
    Total Operating Expense 129.756 115.838 136.363 116.196 153.078
    Selling/General/Admin. Expenses, Total 16.257 18.483 19.485 9.554 12.055
    Depreciation / Amortization 0.383 0.391 0.289 0.289 0.398
    Operating Income 135.216 98.627 99.688 102.64 149.844
    Interest Income (Expense), Net Non-Operating 7.047 6.043 2.522 1.604 -0.407
    Other, Net 0.293 0.141 0.102 -0.203 -0.162
    Net Income Before Taxes 147.583 104.811 153.755 208.466 149.275
    Net Income After Taxes 141.448 111.391 166.125 196.46 149.074
    Net Income Before Extra. Items 141.448 111.391 166.125 196.46 149.074
    Net Income 141.448 111.391 166.125 196.46 149.074
    Income Available to Common Excl. Extra. Items 141.448 111.391 166.125 196.46 149.074
    Income Available to Common Incl. Extra. Items 141.448 111.391 166.125 196.46 149.074
    Diluted Net Income 141.448 111.391 166.125 196.46 149.074
    Diluted Weighted Average Shares 453.575 453.159 452.713 452.386 452.359
    Diluted EPS Excluding Extraordinary Items 0.31185 0.24581 0.36695 0.43428 0.32955
    Dividends per Share - Common Stock Primary Issue 0.15 0.15 0.15 0.15 0.15
    Diluted Normalized EPS 0.30123 0.24581 0.29556 0.19522 0.32955
    Unusual Expense (Income) 1.719 -10.33
    Gain (Loss) on Sale of Assets 5.027 51.443 104.425
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 720.093 249.724 201.831 154.752 79.704
    Cash and Short Term Investments 696.089 226.045 192.683 103.986 75.767
    Cash
    Total Receivables, Net 10.187 11.577 5.883 7.262 2.396
    Accounts Receivable - Trade, Net 9.158 11.204 5.429 4.35 1.332
    Other Current Assets, Total 3.287 12.102 3.265 43.504 1.541
    Total Assets 6759.91 6296.15 5957.27 6278.01 6470.05
    Property/Plant/Equipment, Total - Net 5711.23 5911.31 5494.68 5741.42 6156.84
    Property/Plant/Equipment, Total - Gross 8255.37 8882.98 8361.41 8362.88 8349.92
    Accumulated Depreciation, Total -2544.14 -2971.67 -2866.73 -2621.46 -2193.08
    Long Term Investments 256.095 61.477 199.878 310.639 167.315
    Other Long Term Assets, Total 72.489 56.558 49.53 49.343 53.289
    Total Current Liabilities 30.717 29.691 31.169 64.7 28.841
    Payable/Accrued 12.57 13.935 13.023 11.794 19.883
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 17.329 14.943 17.373 52.182 8.958
    Total Liabilities 42.231 46.034 242.701 952.087 1298.13
    Total Long Term Debt 1.152 2.06 197.864 878.028 1264
    Long Term Debt 0 195 874.5 1264
    Deferred Income Tax 0.165 0.1 0.214 0.148 0.111
    Other Liabilities, Total 10.197 14.183 13.454 9.211 5.178
    Total Equity 6717.67 6250.12 5714.57 5325.92 5171.92
    Common Stock 3752.66 3699 3646.29 3599.2 3516.44
    Retained Earnings (Accumulated Deficit) 3004.12 2609.51 2046.33 1673.1 1761.67
    Unrealized Gain (Loss) -47.25 -65.586 15.135 47.209 -112.156
    Other Equity, Total 8.142 7.196 6.815 6.405 5.97
    Total Liabilities & Shareholders’ Equity 6759.91 6296.15 5957.27 6278.01 6470.05
    Total Common Shares Outstanding 452.319 450.864 449.458 447.771 444.336
    Cash & Equivalents 696.089 226.045 192.683 103.986 75.767
    Note Receivable - Long Term 0 17.086 11.353 21.856 12.899
    Current Port. of LT Debt/Capital Leases 0.818 0.813 0.773 0.724
    Capital Lease Obligations 1.152 2.06 2.864 3.528
    Total Inventory 10.53
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 856.193 849.447 822.095 720.093 520.918
    Cash and Short Term Investments 833.919 828.837 799.697 696.089 494.618
    Cash & Equivalents 330.704 472.411 531.53 696.089 494.618
    Total Receivables, Net 15.492 11.188 12.464 10.187 11.536
    Accounts Receivable - Trade, Net 9.52 6.05 8.244 9.158 9.037
    Other Current Assets, Total 4.353 4.466 3.379 3.287 14.764
    Total Assets 6881.52 6879.9 6905.48 6759.91 6587.6
    Property/Plant/Equipment, Total - Net 5745.55 5699.62 5700.79 5711.23 5811.56
    Property/Plant/Equipment, Total - Gross 8429.95 8339.25 8286.98 8255.37 8981.72
    Accumulated Depreciation, Total -2684.4 -2639.62 -2586.19 -2544.14 -3179.58
    Long Term Investments 200.893 255.534 309.068 256.095 190.472
    Note Receivable - Long Term 0 0
    Other Long Term Assets, Total 78.883 75.3 73.525 72.489 64.644
    Total Current Liabilities 21.993 18.879 85.516 30.717 28.647
    Payable/Accrued 11.999 9.578 9.136 12.57 11.274
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.59 0.609 0.828 0.818 0.803
    Other Current Liabilities, Total 9.404 8.692 75.552 17.329 16.57
    Total Liabilities 38.254 33.492 93.025 42.231 38.783
    Total Long Term Debt 5.654 5.925 0.941 1.152 1.348
    Long Term Debt 0
    Capital Lease Obligations 5.654 5.925 0.941 1.152 1.348
    Deferred Income Tax 0.189 0.19 0.18 0.165 1.954
    Other Liabilities, Total 10.418 8.498 6.388 10.197 6.834
    Total Equity 6843.26 6846.41 6812.45 6717.67 6548.81
    Common Stock 3774.33 3773.23 3765.95 3752.66 3741.21
    Retained Earnings (Accumulated Deficit) 3170.53 3121.39 3045.49 3004.12 2905.91
    Unrealized Gain (Loss) -108.819 -54.43 -5.56 -47.25 -105.59
    Other Equity, Total 7.219 6.222 6.569 8.142 7.281
    Total Liabilities & Shareholders’ Equity 6881.52 6879.9 6905.48 6759.91 6587.6
    Total Common Shares Outstanding 452.996 452.969 452.776 452.319 451.963
    Total Inventory 2.429 4.956 6.555 10.53
    Cash 503.215 356.426 268.167
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 669.126 754.885 507.804 86.138 427.115
    Cash From Operating Activities 743.424 845.145 765.442 501.62 477.413
    Cash From Operating Activities 233.539 256.685 245.779 258.73 253.343
    Non-Cash Items -166.87 -157.887 24.548 215.211 -176.5
    Cash Interest Paid 0.093 0.429 13.992 42.059 35.373
    Changes in Working Capital 7.629 -8.538 -12.689 -58.459 -26.545
    Cash From Investing Activities -44.297 -404.216 149.648 10.63 -861.326
    Capital Expenditures
    Other Investing Cash Flow Items, Total -44.297 -404.216 149.648 10.63 -861.326
    Cash From Financing Activities -228.886 -407.606 -826.897 -484.191 360.907
    Financing Cash Flow Items -1.357 -1.727 -1.373 -1.106 -1.205
    Total Cash Dividends Paid -237.097 -218.052 -167.212 -129.986 -132.915
    Issuance (Retirement) of Stock, Net 10.368 7.953 21.892 37.038 1.027
    Issuance (Retirement) of Debt, Net -0.8 -195.78 -680.204 -390.137 494
    Foreign Exchange Effects -0.197 0.039 0.504 0.16 0.252
    Net Change in Cash 470.044 33.362 88.697 28.219 -22.754
    Cash Taxes Paid 0.171 0.279 -0.049 5.38 0.96
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 111.391 669.126 503.001 306.542 157.467
    Cash From Operating Activities 135.104 743.424 571.396 416.899 210.54
    Cash From Operating Activities 45.39 233.539 180.004 123.875 57.795
    Non-Cash Items -23.014 -166.87 -109.944 -5.325 11.172
    Cash Taxes Paid 3.344 0.171 0.141 0.112 0.032
    Cash Interest Paid 0.018 0.093 0.073 0.051 0.026
    Changes in Working Capital 1.337 7.629 -1.665 -8.193 -15.894
    Cash From Investing Activities -40.977 -44.297 -131.755 -84.224 -66.061
    Other Investing Cash Flow Items, Total -40.948 -44.297 -131.755 -84.224 -66.061
    Cash From Financing Activities 9.174 -228.886 -170.865 -109.972 5.572
    Financing Cash Flow Items -1.357 -1.207 -0.002
    Issuance (Retirement) of Stock, Net 9.376 10.368 7.549 7.549 5.772
    Issuance (Retirement) of Debt, Net -0.202 -0.8 -0.603 -0.402 -0.2
    Foreign Exchange Effects 0.307 -0.197 -0.203 -0.122 0.067
    Net Change in Cash 103.608 470.044 268.573 222.581 150.118
    Total Cash Dividends Paid -237.097 -176.604 -117.117
    Capital Expenditures -0.029
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital World Investors Investment Advisor 7.0644 31989895 -8544 2023-06-30 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 4.4947 20353517 52746 2023-06-30 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.2154 19088972 -323972 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.6096 16345617 -1785616 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4782 15750316 289100 2023-06-30 LOW
    Fidelity Investments Canada ULC Investment Advisor 1.7317 7841550 1382509 2023-06-30 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3735 6219711 4212975 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1631 5266945 -10132 2023-06-30 LOW
    Vaughan Nelson Investment Management, L.P. Investment Advisor 1.1078 5016603 -699057 2023-06-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.0739 4862846 110802 2023-09-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.0158 4599802 1539905 2023-06-30 LOW
    Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.9664 4376359 -845468 2023-06-30 MED
    RBC Global Asset Management Inc. Investment Advisor 0.9479 4292268 -39835 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9331 4225425 -157056 2023-09-30 LOW
    CI Global Asset Management Investment Advisor/Hedge Fund 0.9216 4173263 -151655 2023-09-30 MED
    Bank of Nova Scotia Bank and Trust 0.8645 3914749 79533 2023-06-30 MED
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.7533 3411151 527358 2023-09-30 LOW
    Horizon Kinetics LLC Investment Advisor/Hedge Fund 0.7381 3342538 -128992 2023-06-30 LOW
    California Public Employees' Retirement System Pension Fund 0.7172 3247509 -147400 2022-06-30 LOW
    Roundwood Asset Management LLC Investment Advisor 0.7157 3241000 0 2022-09-30

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Silver Wheaton Company profile

    Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM. Follow Capital.com to keep up with the latest Wheaton Precious Metals share price.
    Industry: Gold Mining

    Suite 3500 - 1021 West Hastings St.
    VANCOUVER
    BRITISH COLUMBIA V6E 0C3
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.34 Price
    -0.010% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.63 Price
    -6.370% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,150.00 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    1,981.74 Price
    -1.120% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading