Trade Wheaton Precious Metals - WPM CFD

Add to favourite

68.70

1.52%

0.14

Low: 68.22

High: 69.15

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	69.9
Open	68.98
1-Year Change	56.28%
Day's Range	68.22 - 69.15

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 20, 2025	69.90	0.65	0.94%	69.25	70.21	69.05
Feb 19, 2025	69.38	1.14	1.67%	68.24	69.59	67.39
Feb 18, 2025	68.66	0.62	0.91%	68.04	68.96	67.57
Feb 14, 2025	67.47	-1.78	-2.57%	69.25	69.43	67.17
Feb 13, 2025	69.20	0.93	1.36%	68.27	69.42	67.08
Feb 12, 2025	68.23	2.03	3.07%	66.20	68.27	66.20
Feb 11, 2025	66.76	-0.17	-0.25%	66.93	67.28	66.36
Feb 10, 2025	67.63	0.29	0.43%	67.34	67.99	66.44
Feb 7, 2025	66.12	-0.78	-1.17%	66.90	67.83	65.90
Feb 6, 2025	66.81	1.12	1.70%	65.69	66.85	65.20
Feb 5, 2025	65.86	1.43	2.22%	64.43	66.92	64.43
Feb 4, 2025	63.96	0.44	0.69%	63.52	64.52	62.91
Feb 3, 2025	63.36	1.26	2.03%	62.10	63.80	62.10
Jan 31, 2025	62.32	-0.61	-0.97%	62.93	63.67	62.10
Jan 30, 2025	63.05	1.95	3.19%	61.10	63.35	60.99
Jan 29, 2025	60.38	0.18	0.30%	60.20	61.24	59.92
Jan 28, 2025	60.27	0.92	1.55%	59.35	60.37	58.76
Jan 27, 2025	59.20	0.19	0.32%	59.01	59.29	58.18
Jan 24, 2025	59.96	0.22	0.37%	59.74	60.31	59.44
Jan 23, 2025	58.70	0.57	0.98%	58.13	58.91	57.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver Wheaton Company profile

Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM. Follow Capital.com to keep up with the latest Wheaton Precious Metals share price.

Industry:

Gold Mining

Suite 3500 - 1021 West Hastings St.
VANCOUVER
BRITISH COLUMBIA V6E 0C3
CA

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025