Trade Wheaton Precious Metals - WPM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.73 |
| Open | 62.21 |
| 1-Year Change | 29.33% |
| Day's Range | 61.13 - 62.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 61.28 | -1.57 | -2.50% | 62.85 | 62.85 | 60.66 |
| Dec 5, 2024 | 62.73 | 0.03 | 0.05% | 62.70 | 63.58 | 61.86 |
| Dec 4, 2024 | 62.89 | 0.29 | 0.46% | 62.60 | 63.60 | 62.48 |
| Dec 3, 2024 | 63.03 | 1.31 | 2.12% | 61.72 | 63.52 | 61.72 |
| Dec 2, 2024 | 61.41 | -0.25 | -0.41% | 61.66 | 61.90 | 61.10 |
| Nov 29, 2024 | 62.21 | 0.18 | 0.29% | 62.03 | 62.55 | 61.86 |
| Nov 27, 2024 | 61.67 | -0.39 | -0.63% | 62.06 | 62.54 | 61.25 |
| Nov 26, 2024 | 62.00 | 1.45 | 2.39% | 60.55 | 62.03 | 60.44 |
| Nov 25, 2024 | 60.79 | -0.88 | -1.43% | 61.67 | 62.56 | 60.55 |
| Nov 22, 2024 | 63.76 | 0.16 | 0.25% | 63.60 | 63.98 | 63.00 |
| Nov 21, 2024 | 63.26 | 0.08 | 0.13% | 63.18 | 63.44 | 62.72 |
| Nov 20, 2024 | 62.91 | 0.45 | 0.72% | 62.46 | 63.08 | 61.97 |
| Nov 19, 2024 | 62.54 | 1.29 | 2.11% | 61.25 | 62.58 | 60.95 |
| Nov 18, 2024 | 60.83 | 1.10 | 1.84% | 59.73 | 60.88 | 59.73 |
| Nov 15, 2024 | 58.62 | -0.55 | -0.93% | 59.17 | 59.75 | 58.34 |
| Nov 14, 2024 | 59.27 | 1.02 | 1.75% | 58.25 | 59.99 | 58.02 |
| Nov 13, 2024 | 59.00 | -0.58 | -0.97% | 59.58 | 60.16 | 58.98 |
| Nov 12, 2024 | 59.63 | -0.46 | -0.77% | 60.09 | 60.75 | 59.41 |
| Nov 11, 2024 | 60.94 | -1.51 | -2.42% | 62.45 | 63.31 | 60.22 |
| Nov 8, 2024 | 64.74 | 1.75 | 2.78% | 62.99 | 66.03 | 62.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Silver Wheaton Company profile
Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM. Follow Capital.com to keep up with the latest Wheaton Precious Metals share price.| Industry: | Gold Mining |
Suite 3500 - 1021 West Hastings St.
VANCOUVER
BRITISH COLUMBIA V6E 0C3
CA
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com