Trade Wheaton Precious Metals - WPM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.31 |
| Open | 85.31 |
| 1-Year Change | 66.69% |
| Day's Range | 83.65 - 85.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 83.31 | 0.62 | 0.75% | 82.69 | 83.47 | 81.65 |
| Apr 14, 2025 | 82.25 | 1.60 | 1.98% | 80.65 | 83.51 | 79.91 |
| Apr 11, 2025 | 82.04 | 2.86 | 3.61% | 79.18 | 82.91 | 79.18 |
| Apr 10, 2025 | 77.81 | 3.25 | 4.36% | 74.56 | 78.71 | 73.76 |
| Apr 9, 2025 | 74.56 | 1.95 | 2.69% | 72.61 | 75.36 | 71.47 |
| Apr 8, 2025 | 70.31 | -2.73 | -3.74% | 73.04 | 73.52 | 69.60 |
| Apr 7, 2025 | 70.05 | 1.94 | 2.85% | 68.11 | 73.80 | 67.21 |
| Apr 4, 2025 | 70.70 | -4.89 | -6.47% | 75.59 | 76.66 | 70.50 |
| Apr 3, 2025 | 78.31 | 4.77 | 6.49% | 73.54 | 80.32 | 73.31 |
| Apr 2, 2025 | 77.53 | 0.75 | 0.98% | 76.78 | 77.73 | 75.65 |
| Apr 1, 2025 | 76.79 | -0.68 | -0.88% | 77.47 | 77.63 | 75.52 |
| Mar 31, 2025 | 77.55 | 1.15 | 1.51% | 76.40 | 77.98 | 75.09 |
| Mar 28, 2025 | 76.77 | -0.39 | -0.51% | 77.16 | 77.77 | 75.87 |
| Mar 27, 2025 | 76.56 | 1.02 | 1.35% | 75.54 | 76.87 | 75.25 |
| Mar 26, 2025 | 75.02 | -1.27 | -1.66% | 76.29 | 76.35 | 74.93 |
| Mar 25, 2025 | 75.70 | 0.02 | 0.03% | 75.68 | 76.39 | 75.14 |
| Mar 24, 2025 | 74.87 | -0.02 | -0.03% | 74.89 | 75.56 | 74.55 |
| Mar 21, 2025 | 74.96 | 0.14 | 0.19% | 74.82 | 75.02 | 73.58 |
| Mar 20, 2025 | 75.49 | 0.55 | 0.73% | 74.94 | 76.41 | 74.27 |
| Mar 19, 2025 | 76.07 | 0.63 | 0.84% | 75.44 | 76.25 | 74.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Silver Wheaton Company profile
Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM. Follow Capital.com to keep up with the latest Wheaton Precious Metals share price.| Industry: | Gold Mining |
Suite 3500 - 1021 West Hastings St.
VANCOUVER
BRITISH COLUMBIA V6E 0C3
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com