CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Wheaton Precious Metals - WPM CFD

47.06
1.8%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Wheaton Precious Metals Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 46.23
Open* 46.82
1-Year Change* -0.3%
Day's Range* 46.48 - 47.37
52 wk Range 52.67-71.39
Average Volume (10 days) 650.72K
Average Volume (3 months) 14.05M
Market Cap 28.30B
P/E Ratio 39.28
Shares Outstanding 453.00M
Revenue 1.27B
EPS 1.59
Dividend (Yield %) 1.30579
Beta 0.63
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 46.23 1.61 3.61% 44.62 46.23 44.50
Mar 26, 2024 44.59 -0.80 -1.76% 45.39 45.42 44.58
Mar 25, 2024 44.86 -0.04 -0.09% 44.90 45.55 44.85
Mar 22, 2024 44.84 -0.06 -0.13% 44.90 45.42 44.80
Mar 21, 2024 45.35 -0.46 -1.00% 45.81 46.81 45.18
Mar 20, 2024 45.08 2.04 4.74% 43.04 45.35 43.04
Mar 19, 2024 43.31 -0.36 -0.82% 43.67 43.83 43.19
Mar 18, 2024 44.12 -0.30 -0.68% 44.42 44.65 43.98
Mar 15, 2024 44.30 -0.91 -2.01% 45.21 45.27 44.14
Mar 14, 2024 44.96 -0.06 -0.13% 45.02 45.49 44.65
Mar 13, 2024 45.53 0.78 1.74% 44.75 45.94 44.60
Mar 12, 2024 44.58 0.69 1.57% 43.89 44.69 43.79
Mar 11, 2024 44.87 0.44 0.99% 44.43 45.11 44.34
Mar 8, 2024 44.65 0.29 0.65% 44.36 45.11 44.22
Mar 7, 2024 44.18 0.02 0.05% 44.16 44.82 43.95
Mar 6, 2024 43.81 0.65 1.51% 43.16 44.14 43.04
Mar 5, 2024 42.67 -0.57 -1.32% 43.24 43.40 42.46
Mar 4, 2024 42.69 0.48 1.14% 42.21 43.25 42.21
Mar 1, 2024 41.92 0.53 1.28% 41.39 42.55 40.98
Feb 29, 2024 41.14 0.70 1.73% 40.44 41.26 40.41

Wheaton Precious Metals Events

Time (UTC) Country Event
Tuesday, April 2, 2024

Time (UTC)

12:00

Country

CA

Event

Wheaton Precious Metals Corp
Wheaton Precious Metals Corp

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

20:00

Country

CA

Event

Q1 2024 Wheaton Precious Metals Corp Earnings Release
Q1 2024 Wheaton Precious Metals Corp Earnings Release

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

17:30

Country

CA

Event

Wheaton Precious Metals Corp Annual Shareholders Meeting
Wheaton Precious Metals Corp Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1065.05 1201.67 1096.22 861.332 794.012
Revenue 1065.05 1201.67 1096.22 861.332 794.012
Cost of Revenue, Total 499.573 542.74 510.652 515.385 498.081
Gross Profit 565.48 658.925 585.572 345.947 295.931
Total Operating Expense 553.149 447.008 576.35 735.804 304.016
Selling/General/Admin. Expenses, Total 61.033 59.092 63.809 52.604 50.593
Depreciation / Amortization 1.154 1.893 1.889 1.903 1.057
Unusual Expense (Income) -8.611 -156.717 0 165.912 -245.715
Operating Income 511.904 754.657 519.874 125.528 489.996
Interest Income (Expense), Net Non-Operating 2.078 -5.63 -16.638 -48.942 -40.215
Other, Net -0.215 5.589 2.093 0.486 -6.798
Net Income Before Taxes 669.635 754.616 505.329 77.072 442.983
Net Income After Taxes 669.126 754.885 507.804 86.138 427.115
Net Income Before Extra. Items 669.126 754.885 507.804 86.138 427.115
Net Income 669.126 754.885 507.804 86.138 427.115
Income Available to Common Excl. Extra. Items 669.126 754.885 507.804 86.138 427.115
Income Available to Common Incl. Extra. Items 669.126 754.885 507.804 86.138 427.115
Diluted Net Income 669.126 754.885 507.804 86.138 427.115
Diluted Weighted Average Shares 452.344 451.17 450.07 446.93 443.862
Diluted EPS Excluding Extraordinary Items 1.47924 1.67317 1.12828 0.19273 0.96227
Dividends per Share - Common Stock Primary Issue 0.6 0.57 0.42 0.36 0.36
Diluted Normalized EPS 1.1159 1.44739 1.12828 0.43403 0.42852
Gain (Loss) on Sale of Assets 155.868 0
Dilution Adjustment 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 264.972 214.465 236.051 218.836 302.922
Revenue 264.972 214.465 236.051 218.836 302.922
Cost of Revenue, Total 113.116 96.964 114.87 116.683 140.625
Gross Profit 151.856 117.501 121.181 102.153 162.297
Total Operating Expense 129.756 115.838 136.363 116.196 153.078
Selling/General/Admin. Expenses, Total 16.257 18.483 19.485 9.554 12.055
Depreciation / Amortization 0.383 0.391 0.289 0.289 0.398
Operating Income 135.216 98.627 99.688 102.64 149.844
Interest Income (Expense), Net Non-Operating 7.047 6.043 2.522 1.604 -0.407
Other, Net 0.293 0.141 0.102 -0.203 -0.162
Net Income Before Taxes 147.583 104.811 153.755 208.466 149.275
Net Income After Taxes 141.448 111.391 166.125 196.46 149.074
Net Income Before Extra. Items 141.448 111.391 166.125 196.46 149.074
Net Income 141.448 111.391 166.125 196.46 149.074
Income Available to Common Excl. Extra. Items 141.448 111.391 166.125 196.46 149.074
Income Available to Common Incl. Extra. Items 141.448 111.391 166.125 196.46 149.074
Diluted Net Income 141.448 111.391 166.125 196.46 149.074
Diluted Weighted Average Shares 453.575 453.159 452.713 452.386 452.359
Diluted EPS Excluding Extraordinary Items 0.31185 0.24581 0.36695 0.43428 0.32955
Dividends per Share - Common Stock Primary Issue 0.15 0.15 0.15 0.15 0.15
Diluted Normalized EPS 0.30123 0.24581 0.29556 0.19522 0.32955
Unusual Expense (Income) 1.719 -10.33
Gain (Loss) on Sale of Assets 5.027 51.443 104.425
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 720.093 249.724 201.831 154.752 79.704
Cash and Short Term Investments 696.089 226.045 192.683 103.986 75.767
Cash
Total Receivables, Net 10.187 11.577 5.883 7.262 2.396
Accounts Receivable - Trade, Net 9.158 11.204 5.429 4.35 1.332
Other Current Assets, Total 3.287 12.102 3.265 43.504 1.541
Total Assets 6759.91 6296.15 5957.27 6278.01 6470.05
Property/Plant/Equipment, Total - Net 5711.23 5911.31 5494.68 5741.42 6156.84
Property/Plant/Equipment, Total - Gross 8255.37 8882.98 8361.41 8362.88 8349.92
Accumulated Depreciation, Total -2544.14 -2971.67 -2866.73 -2621.46 -2193.08
Long Term Investments 256.095 61.477 199.878 310.639 167.315
Other Long Term Assets, Total 72.489 56.558 49.53 49.343 53.289
Total Current Liabilities 30.717 29.691 31.169 64.7 28.841
Payable/Accrued 12.57 13.935 13.023 11.794 19.883
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 17.329 14.943 17.373 52.182 8.958
Total Liabilities 42.231 46.034 242.701 952.087 1298.13
Total Long Term Debt 1.152 2.06 197.864 878.028 1264
Long Term Debt 0 195 874.5 1264
Deferred Income Tax 0.165 0.1 0.214 0.148 0.111
Other Liabilities, Total 10.197 14.183 13.454 9.211 5.178
Total Equity 6717.67 6250.12 5714.57 5325.92 5171.92
Common Stock 3752.66 3699 3646.29 3599.2 3516.44
Retained Earnings (Accumulated Deficit) 3004.12 2609.51 2046.33 1673.1 1761.67
Unrealized Gain (Loss) -47.25 -65.586 15.135 47.209 -112.156
Other Equity, Total 8.142 7.196 6.815 6.405 5.97
Total Liabilities & Shareholders’ Equity 6759.91 6296.15 5957.27 6278.01 6470.05
Total Common Shares Outstanding 452.319 450.864 449.458 447.771 444.336
Cash & Equivalents 696.089 226.045 192.683 103.986 75.767
Note Receivable - Long Term 0 17.086 11.353 21.856 12.899
Current Port. of LT Debt/Capital Leases 0.818 0.813 0.773 0.724
Capital Lease Obligations 1.152 2.06 2.864 3.528
Total Inventory 10.53
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 856.193 849.447 822.095 720.093 520.918
Cash and Short Term Investments 833.919 828.837 799.697 696.089 494.618
Cash & Equivalents 330.704 472.411 531.53 696.089 494.618
Total Receivables, Net 15.492 11.188 12.464 10.187 11.536
Accounts Receivable - Trade, Net 9.52 6.05 8.244 9.158 9.037
Other Current Assets, Total 4.353 4.466 3.379 3.287 14.764
Total Assets 6881.52 6879.9 6905.48 6759.91 6587.6
Property/Plant/Equipment, Total - Net 5745.55 5699.62 5700.79 5711.23 5811.56
Property/Plant/Equipment, Total - Gross 8429.95 8339.25 8286.98 8255.37 8981.72
Accumulated Depreciation, Total -2684.4 -2639.62 -2586.19 -2544.14 -3179.58
Long Term Investments 200.893 255.534 309.068 256.095 190.472
Note Receivable - Long Term 0 0
Other Long Term Assets, Total 78.883 75.3 73.525 72.489 64.644
Total Current Liabilities 21.993 18.879 85.516 30.717 28.647
Payable/Accrued 11.999 9.578 9.136 12.57 11.274
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.59 0.609 0.828 0.818 0.803
Other Current Liabilities, Total 9.404 8.692 75.552 17.329 16.57
Total Liabilities 38.254 33.492 93.025 42.231 38.783
Total Long Term Debt 5.654 5.925 0.941 1.152 1.348
Long Term Debt 0
Capital Lease Obligations 5.654 5.925 0.941 1.152 1.348
Deferred Income Tax 0.189 0.19 0.18 0.165 1.954
Other Liabilities, Total 10.418 8.498 6.388 10.197 6.834
Total Equity 6843.26 6846.41 6812.45 6717.67 6548.81
Common Stock 3774.33 3773.23 3765.95 3752.66 3741.21
Retained Earnings (Accumulated Deficit) 3170.53 3121.39 3045.49 3004.12 2905.91
Unrealized Gain (Loss) -108.819 -54.43 -5.56 -47.25 -105.59
Other Equity, Total 7.219 6.222 6.569 8.142 7.281
Total Liabilities & Shareholders’ Equity 6881.52 6879.9 6905.48 6759.91 6587.6
Total Common Shares Outstanding 452.996 452.969 452.776 452.319 451.963
Total Inventory 2.429 4.956 6.555 10.53
Cash 503.215 356.426 268.167
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 669.126 754.885 507.804 86.138 427.115
Cash From Operating Activities 743.424 845.145 765.442 501.62 477.413
Cash From Operating Activities 233.539 256.685 245.779 258.73 253.343
Non-Cash Items -166.87 -157.887 24.548 215.211 -176.5
Cash Interest Paid 0.093 0.429 13.992 42.059 35.373
Changes in Working Capital 7.629 -8.538 -12.689 -58.459 -26.545
Cash From Investing Activities -44.297 -404.216 149.648 10.63 -861.326
Capital Expenditures
Other Investing Cash Flow Items, Total -44.297 -404.216 149.648 10.63 -861.326
Cash From Financing Activities -228.886 -407.606 -826.897 -484.191 360.907
Financing Cash Flow Items -1.357 -1.727 -1.373 -1.106 -1.205
Total Cash Dividends Paid -237.097 -218.052 -167.212 -129.986 -132.915
Issuance (Retirement) of Stock, Net 10.368 7.953 21.892 37.038 1.027
Issuance (Retirement) of Debt, Net -0.8 -195.78 -680.204 -390.137 494
Foreign Exchange Effects -0.197 0.039 0.504 0.16 0.252
Net Change in Cash 470.044 33.362 88.697 28.219 -22.754
Cash Taxes Paid 0.171 0.279 -0.049 5.38 0.96
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 111.391 669.126 503.001 306.542 157.467
Cash From Operating Activities 135.104 743.424 571.396 416.899 210.54
Cash From Operating Activities 45.39 233.539 180.004 123.875 57.795
Non-Cash Items -23.014 -166.87 -109.944 -5.325 11.172
Cash Taxes Paid 3.344 0.171 0.141 0.112 0.032
Cash Interest Paid 0.018 0.093 0.073 0.051 0.026
Changes in Working Capital 1.337 7.629 -1.665 -8.193 -15.894
Cash From Investing Activities -40.977 -44.297 -131.755 -84.224 -66.061
Other Investing Cash Flow Items, Total -40.948 -44.297 -131.755 -84.224 -66.061
Cash From Financing Activities 9.174 -228.886 -170.865 -109.972 5.572
Financing Cash Flow Items -1.357 -1.207 -0.002
Issuance (Retirement) of Stock, Net 9.376 10.368 7.549 7.549 5.772
Issuance (Retirement) of Debt, Net -0.202 -0.8 -0.603 -0.402 -0.2
Foreign Exchange Effects 0.307 -0.197 -0.203 -0.122 0.067
Net Change in Cash 103.608 470.044 268.573 222.581 150.118
Total Cash Dividends Paid -237.097 -176.604 -117.117
Capital Expenditures -0.029

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver Wheaton Company profile

Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM. Follow Capital.com to keep up with the latest Wheaton Precious Metals share price.
Industry: Gold Mining

Suite 3500 - 1021 West Hastings St.
VANCOUVER
BRITISH COLUMBIA V6E 0C3
CA

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,240.70 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

70,803.40 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,222.30 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading