CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Wheaton Precious Metals - WPM CFD

59.99
1.45%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 60.87
Open 59.68
1-Year Change 32.92%
Day's Range 59.68 - 60.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 59.99 0.81 1.37% 59.18 60.74 58.95
Jul 18, 2024 60.87 -0.42 -0.69% 61.29 61.67 60.21
Jul 17, 2024 61.27 -0.82 -1.32% 62.09 63.00 61.15
Jul 16, 2024 62.08 2.32 3.88% 59.76 62.13 59.35
Jul 15, 2024 59.43 -0.17 -0.29% 59.60 59.98 58.78
Jul 12, 2024 59.53 0.77 1.31% 58.76 59.70 58.59
Jul 11, 2024 59.09 -0.43 -0.72% 59.52 59.56 57.98
Jul 10, 2024 58.26 1.74 3.08% 56.52 58.33 56.45
Jul 9, 2024 56.03 0.00 0.00% 56.03 56.37 55.56
Jul 8, 2024 56.09 0.63 1.14% 55.46 56.11 54.89
Jul 5, 2024 55.75 0.21 0.38% 55.54 56.28 55.01
Jul 3, 2024 54.49 1.28 2.41% 53.21 54.83 53.21
Jul 2, 2024 52.47 0.35 0.67% 52.12 53.19 52.00
Jul 1, 2024 51.98 -0.35 -0.67% 52.33 52.84 51.86
Jun 28, 2024 52.35 -0.82 -1.54% 53.17 53.26 51.90
Jun 27, 2024 52.92 -0.35 -0.66% 53.27 53.32 52.62
Jun 26, 2024 52.61 -0.03 -0.06% 52.64 53.39 52.32
Jun 25, 2024 53.22 0.28 0.53% 52.94 53.44 52.65
Jun 24, 2024 53.23 -0.07 -0.13% 53.30 53.67 52.94
Jun 21, 2024 52.93 -0.80 -1.49% 53.73 53.75 52.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver Wheaton Company profile

Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM. Follow Capital.com to keep up with the latest Wheaton Precious Metals share price.
Industry: Gold Mining

Suite 3500 - 1021 West Hastings St.
VANCOUVER
BRITISH COLUMBIA V6E 0C3
CA

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,261.80 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading