Trade Wheaton Precious Metals - WPM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Wheaton Precious Metals Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 46.23 |
Open* | 46.82 |
1-Year Change* | -0.3% |
Day's Range* | 46.48 - 47.37 |
52 wk Range | 52.67-71.39 |
Average Volume (10 days) | 650.72K |
Average Volume (3 months) | 14.05M |
Market Cap | 28.30B |
P/E Ratio | 39.28 |
Shares Outstanding | 453.00M |
Revenue | 1.27B |
EPS | 1.59 |
Dividend (Yield %) | 1.30579 |
Beta | 0.63 |
Next Earnings Date | Mar 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 46.23 | 1.61 | 3.61% | 44.62 | 46.23 | 44.50 |
Mar 26, 2024 | 44.59 | -0.80 | -1.76% | 45.39 | 45.42 | 44.58 |
Mar 25, 2024 | 44.86 | -0.04 | -0.09% | 44.90 | 45.55 | 44.85 |
Mar 22, 2024 | 44.84 | -0.06 | -0.13% | 44.90 | 45.42 | 44.80 |
Mar 21, 2024 | 45.35 | -0.46 | -1.00% | 45.81 | 46.81 | 45.18 |
Mar 20, 2024 | 45.08 | 2.04 | 4.74% | 43.04 | 45.35 | 43.04 |
Mar 19, 2024 | 43.31 | -0.36 | -0.82% | 43.67 | 43.83 | 43.19 |
Mar 18, 2024 | 44.12 | -0.30 | -0.68% | 44.42 | 44.65 | 43.98 |
Mar 15, 2024 | 44.30 | -0.91 | -2.01% | 45.21 | 45.27 | 44.14 |
Mar 14, 2024 | 44.96 | -0.06 | -0.13% | 45.02 | 45.49 | 44.65 |
Mar 13, 2024 | 45.53 | 0.78 | 1.74% | 44.75 | 45.94 | 44.60 |
Mar 12, 2024 | 44.58 | 0.69 | 1.57% | 43.89 | 44.69 | 43.79 |
Mar 11, 2024 | 44.87 | 0.44 | 0.99% | 44.43 | 45.11 | 44.34 |
Mar 8, 2024 | 44.65 | 0.29 | 0.65% | 44.36 | 45.11 | 44.22 |
Mar 7, 2024 | 44.18 | 0.02 | 0.05% | 44.16 | 44.82 | 43.95 |
Mar 6, 2024 | 43.81 | 0.65 | 1.51% | 43.16 | 44.14 | 43.04 |
Mar 5, 2024 | 42.67 | -0.57 | -1.32% | 43.24 | 43.40 | 42.46 |
Mar 4, 2024 | 42.69 | 0.48 | 1.14% | 42.21 | 43.25 | 42.21 |
Mar 1, 2024 | 41.92 | 0.53 | 1.28% | 41.39 | 42.55 | 40.98 |
Feb 29, 2024 | 41.14 | 0.70 | 1.73% | 40.44 | 41.26 | 40.41 |
Wheaton Precious Metals Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 2, 2024 | ||
Time (UTC) 12:00 | Country CA
| Event Wheaton Precious Metals Corp Wheaton Precious Metals CorpForecast -Previous - |
Thursday, May 2, 2024 | ||
Time (UTC) 20:00 | Country CA
| Event Q1 2024 Wheaton Precious Metals Corp Earnings Release Q1 2024 Wheaton Precious Metals Corp Earnings ReleaseForecast -Previous - |
Friday, May 10, 2024 | ||
Time (UTC) 17:30 | Country CA
| Event Wheaton Precious Metals Corp Annual Shareholders Meeting Wheaton Precious Metals Corp Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1065.05 | 1201.67 | 1096.22 | 861.332 | 794.012 |
Revenue | 1065.05 | 1201.67 | 1096.22 | 861.332 | 794.012 |
Cost of Revenue, Total | 499.573 | 542.74 | 510.652 | 515.385 | 498.081 |
Gross Profit | 565.48 | 658.925 | 585.572 | 345.947 | 295.931 |
Total Operating Expense | 553.149 | 447.008 | 576.35 | 735.804 | 304.016 |
Selling/General/Admin. Expenses, Total | 61.033 | 59.092 | 63.809 | 52.604 | 50.593 |
Depreciation / Amortization | 1.154 | 1.893 | 1.889 | 1.903 | 1.057 |
Unusual Expense (Income) | -8.611 | -156.717 | 0 | 165.912 | -245.715 |
Operating Income | 511.904 | 754.657 | 519.874 | 125.528 | 489.996 |
Interest Income (Expense), Net Non-Operating | 2.078 | -5.63 | -16.638 | -48.942 | -40.215 |
Other, Net | -0.215 | 5.589 | 2.093 | 0.486 | -6.798 |
Net Income Before Taxes | 669.635 | 754.616 | 505.329 | 77.072 | 442.983 |
Net Income After Taxes | 669.126 | 754.885 | 507.804 | 86.138 | 427.115 |
Net Income Before Extra. Items | 669.126 | 754.885 | 507.804 | 86.138 | 427.115 |
Net Income | 669.126 | 754.885 | 507.804 | 86.138 | 427.115 |
Income Available to Common Excl. Extra. Items | 669.126 | 754.885 | 507.804 | 86.138 | 427.115 |
Income Available to Common Incl. Extra. Items | 669.126 | 754.885 | 507.804 | 86.138 | 427.115 |
Diluted Net Income | 669.126 | 754.885 | 507.804 | 86.138 | 427.115 |
Diluted Weighted Average Shares | 452.344 | 451.17 | 450.07 | 446.93 | 443.862 |
Diluted EPS Excluding Extraordinary Items | 1.47924 | 1.67317 | 1.12828 | 0.19273 | 0.96227 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.57 | 0.42 | 0.36 | 0.36 |
Diluted Normalized EPS | 1.1159 | 1.44739 | 1.12828 | 0.43403 | 0.42852 |
Gain (Loss) on Sale of Assets | 155.868 | 0 | |||
Dilution Adjustment | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 264.972 | 214.465 | 236.051 | 218.836 | 302.922 |
Revenue | 264.972 | 214.465 | 236.051 | 218.836 | 302.922 |
Cost of Revenue, Total | 113.116 | 96.964 | 114.87 | 116.683 | 140.625 |
Gross Profit | 151.856 | 117.501 | 121.181 | 102.153 | 162.297 |
Total Operating Expense | 129.756 | 115.838 | 136.363 | 116.196 | 153.078 |
Selling/General/Admin. Expenses, Total | 16.257 | 18.483 | 19.485 | 9.554 | 12.055 |
Depreciation / Amortization | 0.383 | 0.391 | 0.289 | 0.289 | 0.398 |
Operating Income | 135.216 | 98.627 | 99.688 | 102.64 | 149.844 |
Interest Income (Expense), Net Non-Operating | 7.047 | 6.043 | 2.522 | 1.604 | -0.407 |
Other, Net | 0.293 | 0.141 | 0.102 | -0.203 | -0.162 |
Net Income Before Taxes | 147.583 | 104.811 | 153.755 | 208.466 | 149.275 |
Net Income After Taxes | 141.448 | 111.391 | 166.125 | 196.46 | 149.074 |
Net Income Before Extra. Items | 141.448 | 111.391 | 166.125 | 196.46 | 149.074 |
Net Income | 141.448 | 111.391 | 166.125 | 196.46 | 149.074 |
Income Available to Common Excl. Extra. Items | 141.448 | 111.391 | 166.125 | 196.46 | 149.074 |
Income Available to Common Incl. Extra. Items | 141.448 | 111.391 | 166.125 | 196.46 | 149.074 |
Diluted Net Income | 141.448 | 111.391 | 166.125 | 196.46 | 149.074 |
Diluted Weighted Average Shares | 453.575 | 453.159 | 452.713 | 452.386 | 452.359 |
Diluted EPS Excluding Extraordinary Items | 0.31185 | 0.24581 | 0.36695 | 0.43428 | 0.32955 |
Dividends per Share - Common Stock Primary Issue | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Diluted Normalized EPS | 0.30123 | 0.24581 | 0.29556 | 0.19522 | 0.32955 |
Unusual Expense (Income) | 1.719 | -10.33 | |||
Gain (Loss) on Sale of Assets | 5.027 | 51.443 | 104.425 | ||
Dilution Adjustment | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 720.093 | 249.724 | 201.831 | 154.752 | 79.704 |
Cash and Short Term Investments | 696.089 | 226.045 | 192.683 | 103.986 | 75.767 |
Cash | |||||
Total Receivables, Net | 10.187 | 11.577 | 5.883 | 7.262 | 2.396 |
Accounts Receivable - Trade, Net | 9.158 | 11.204 | 5.429 | 4.35 | 1.332 |
Other Current Assets, Total | 3.287 | 12.102 | 3.265 | 43.504 | 1.541 |
Total Assets | 6759.91 | 6296.15 | 5957.27 | 6278.01 | 6470.05 |
Property/Plant/Equipment, Total - Net | 5711.23 | 5911.31 | 5494.68 | 5741.42 | 6156.84 |
Property/Plant/Equipment, Total - Gross | 8255.37 | 8882.98 | 8361.41 | 8362.88 | 8349.92 |
Accumulated Depreciation, Total | -2544.14 | -2971.67 | -2866.73 | -2621.46 | -2193.08 |
Long Term Investments | 256.095 | 61.477 | 199.878 | 310.639 | 167.315 |
Other Long Term Assets, Total | 72.489 | 56.558 | 49.53 | 49.343 | 53.289 |
Total Current Liabilities | 30.717 | 29.691 | 31.169 | 64.7 | 28.841 |
Payable/Accrued | 12.57 | 13.935 | 13.023 | 11.794 | 19.883 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 17.329 | 14.943 | 17.373 | 52.182 | 8.958 |
Total Liabilities | 42.231 | 46.034 | 242.701 | 952.087 | 1298.13 |
Total Long Term Debt | 1.152 | 2.06 | 197.864 | 878.028 | 1264 |
Long Term Debt | 0 | 195 | 874.5 | 1264 | |
Deferred Income Tax | 0.165 | 0.1 | 0.214 | 0.148 | 0.111 |
Other Liabilities, Total | 10.197 | 14.183 | 13.454 | 9.211 | 5.178 |
Total Equity | 6717.67 | 6250.12 | 5714.57 | 5325.92 | 5171.92 |
Common Stock | 3752.66 | 3699 | 3646.29 | 3599.2 | 3516.44 |
Retained Earnings (Accumulated Deficit) | 3004.12 | 2609.51 | 2046.33 | 1673.1 | 1761.67 |
Unrealized Gain (Loss) | -47.25 | -65.586 | 15.135 | 47.209 | -112.156 |
Other Equity, Total | 8.142 | 7.196 | 6.815 | 6.405 | 5.97 |
Total Liabilities & Shareholders’ Equity | 6759.91 | 6296.15 | 5957.27 | 6278.01 | 6470.05 |
Total Common Shares Outstanding | 452.319 | 450.864 | 449.458 | 447.771 | 444.336 |
Cash & Equivalents | 696.089 | 226.045 | 192.683 | 103.986 | 75.767 |
Note Receivable - Long Term | 0 | 17.086 | 11.353 | 21.856 | 12.899 |
Current Port. of LT Debt/Capital Leases | 0.818 | 0.813 | 0.773 | 0.724 | |
Capital Lease Obligations | 1.152 | 2.06 | 2.864 | 3.528 | |
Total Inventory | 10.53 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 856.193 | 849.447 | 822.095 | 720.093 | 520.918 |
Cash and Short Term Investments | 833.919 | 828.837 | 799.697 | 696.089 | 494.618 |
Cash & Equivalents | 330.704 | 472.411 | 531.53 | 696.089 | 494.618 |
Total Receivables, Net | 15.492 | 11.188 | 12.464 | 10.187 | 11.536 |
Accounts Receivable - Trade, Net | 9.52 | 6.05 | 8.244 | 9.158 | 9.037 |
Other Current Assets, Total | 4.353 | 4.466 | 3.379 | 3.287 | 14.764 |
Total Assets | 6881.52 | 6879.9 | 6905.48 | 6759.91 | 6587.6 |
Property/Plant/Equipment, Total - Net | 5745.55 | 5699.62 | 5700.79 | 5711.23 | 5811.56 |
Property/Plant/Equipment, Total - Gross | 8429.95 | 8339.25 | 8286.98 | 8255.37 | 8981.72 |
Accumulated Depreciation, Total | -2684.4 | -2639.62 | -2586.19 | -2544.14 | -3179.58 |
Long Term Investments | 200.893 | 255.534 | 309.068 | 256.095 | 190.472 |
Note Receivable - Long Term | 0 | 0 | |||
Other Long Term Assets, Total | 78.883 | 75.3 | 73.525 | 72.489 | 64.644 |
Total Current Liabilities | 21.993 | 18.879 | 85.516 | 30.717 | 28.647 |
Payable/Accrued | 11.999 | 9.578 | 9.136 | 12.57 | 11.274 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.59 | 0.609 | 0.828 | 0.818 | 0.803 |
Other Current Liabilities, Total | 9.404 | 8.692 | 75.552 | 17.329 | 16.57 |
Total Liabilities | 38.254 | 33.492 | 93.025 | 42.231 | 38.783 |
Total Long Term Debt | 5.654 | 5.925 | 0.941 | 1.152 | 1.348 |
Long Term Debt | 0 | ||||
Capital Lease Obligations | 5.654 | 5.925 | 0.941 | 1.152 | 1.348 |
Deferred Income Tax | 0.189 | 0.19 | 0.18 | 0.165 | 1.954 |
Other Liabilities, Total | 10.418 | 8.498 | 6.388 | 10.197 | 6.834 |
Total Equity | 6843.26 | 6846.41 | 6812.45 | 6717.67 | 6548.81 |
Common Stock | 3774.33 | 3773.23 | 3765.95 | 3752.66 | 3741.21 |
Retained Earnings (Accumulated Deficit) | 3170.53 | 3121.39 | 3045.49 | 3004.12 | 2905.91 |
Unrealized Gain (Loss) | -108.819 | -54.43 | -5.56 | -47.25 | -105.59 |
Other Equity, Total | 7.219 | 6.222 | 6.569 | 8.142 | 7.281 |
Total Liabilities & Shareholders’ Equity | 6881.52 | 6879.9 | 6905.48 | 6759.91 | 6587.6 |
Total Common Shares Outstanding | 452.996 | 452.969 | 452.776 | 452.319 | 451.963 |
Total Inventory | 2.429 | 4.956 | 6.555 | 10.53 | |
Cash | 503.215 | 356.426 | 268.167 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 669.126 | 754.885 | 507.804 | 86.138 | 427.115 |
Cash From Operating Activities | 743.424 | 845.145 | 765.442 | 501.62 | 477.413 |
Cash From Operating Activities | 233.539 | 256.685 | 245.779 | 258.73 | 253.343 |
Non-Cash Items | -166.87 | -157.887 | 24.548 | 215.211 | -176.5 |
Cash Interest Paid | 0.093 | 0.429 | 13.992 | 42.059 | 35.373 |
Changes in Working Capital | 7.629 | -8.538 | -12.689 | -58.459 | -26.545 |
Cash From Investing Activities | -44.297 | -404.216 | 149.648 | 10.63 | -861.326 |
Capital Expenditures | |||||
Other Investing Cash Flow Items, Total | -44.297 | -404.216 | 149.648 | 10.63 | -861.326 |
Cash From Financing Activities | -228.886 | -407.606 | -826.897 | -484.191 | 360.907 |
Financing Cash Flow Items | -1.357 | -1.727 | -1.373 | -1.106 | -1.205 |
Total Cash Dividends Paid | -237.097 | -218.052 | -167.212 | -129.986 | -132.915 |
Issuance (Retirement) of Stock, Net | 10.368 | 7.953 | 21.892 | 37.038 | 1.027 |
Issuance (Retirement) of Debt, Net | -0.8 | -195.78 | -680.204 | -390.137 | 494 |
Foreign Exchange Effects | -0.197 | 0.039 | 0.504 | 0.16 | 0.252 |
Net Change in Cash | 470.044 | 33.362 | 88.697 | 28.219 | -22.754 |
Cash Taxes Paid | 0.171 | 0.279 | -0.049 | 5.38 | 0.96 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 111.391 | 669.126 | 503.001 | 306.542 | 157.467 |
Cash From Operating Activities | 135.104 | 743.424 | 571.396 | 416.899 | 210.54 |
Cash From Operating Activities | 45.39 | 233.539 | 180.004 | 123.875 | 57.795 |
Non-Cash Items | -23.014 | -166.87 | -109.944 | -5.325 | 11.172 |
Cash Taxes Paid | 3.344 | 0.171 | 0.141 | 0.112 | 0.032 |
Cash Interest Paid | 0.018 | 0.093 | 0.073 | 0.051 | 0.026 |
Changes in Working Capital | 1.337 | 7.629 | -1.665 | -8.193 | -15.894 |
Cash From Investing Activities | -40.977 | -44.297 | -131.755 | -84.224 | -66.061 |
Other Investing Cash Flow Items, Total | -40.948 | -44.297 | -131.755 | -84.224 | -66.061 |
Cash From Financing Activities | 9.174 | -228.886 | -170.865 | -109.972 | 5.572 |
Financing Cash Flow Items | -1.357 | -1.207 | -0.002 | ||
Issuance (Retirement) of Stock, Net | 9.376 | 10.368 | 7.549 | 7.549 | 5.772 |
Issuance (Retirement) of Debt, Net | -0.202 | -0.8 | -0.603 | -0.402 | -0.2 |
Foreign Exchange Effects | 0.307 | -0.197 | -0.203 | -0.122 | 0.067 |
Net Change in Cash | 103.608 | 470.044 | 268.573 | 222.581 | 150.118 |
Total Cash Dividends Paid | -237.097 | -176.604 | -117.117 | ||
Capital Expenditures | -0.029 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Silver Wheaton Company profile
Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM. Follow Capital.com to keep up with the latest Wheaton Precious Metals share price.Industry: | Gold Mining |
Suite 3500 - 1021 West Hastings St.
VANCOUVER
BRITISH COLUMBIA V6E 0C3
CA
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com