Trade Wheaton Precious Metals - WPM CFD

Add to favourite

59.70

0.18%

0.15

Low: 59.06

High: 59.7

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	59.53
Open	59.06
1-Year Change	21.27%
Day's Range	59.06 - 59.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	59.53	0.43	0.73%	59.10	60.01	58.96
Dec 16, 2024	59.95	-0.62	-1.02%	60.57	60.96	59.81
Dec 13, 2024	60.45	-0.34	-0.56%	60.79	61.25	60.02
Dec 12, 2024	61.34	-1.37	-2.18%	62.71	62.71	61.18
Dec 11, 2024	63.81	2.14	3.47%	61.67	64.00	61.52
Dec 10, 2024	61.56	-0.96	-1.54%	62.52	62.99	61.45
Dec 9, 2024	61.97	-0.66	-1.05%	62.63	64.22	61.95
Dec 6, 2024	61.28	-1.57	-2.50%	62.85	62.85	60.66
Dec 5, 2024	62.73	0.03	0.05%	62.70	63.58	61.86
Dec 4, 2024	62.89	0.29	0.46%	62.60	63.60	62.48
Dec 3, 2024	63.03	1.31	2.12%	61.72	63.52	61.72
Dec 2, 2024	61.41	-0.25	-0.41%	61.66	61.90	61.10
Nov 29, 2024	62.21	0.18	0.29%	62.03	62.55	61.86
Nov 27, 2024	61.67	-0.39	-0.63%	62.06	62.54	61.25
Nov 26, 2024	62.00	1.45	2.39%	60.55	62.03	60.44
Nov 25, 2024	60.79	-0.88	-1.43%	61.67	62.56	60.55
Nov 22, 2024	63.76	0.16	0.25%	63.60	63.98	63.00
Nov 21, 2024	63.26	0.08	0.13%	63.18	63.44	62.72
Nov 20, 2024	62.91	0.45	0.72%	62.46	63.08	61.97
Nov 19, 2024	62.54	1.29	2.11%	61.25	62.58	60.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Silver Wheaton Company profile

Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM. Follow Capital.com to keep up with the latest Wheaton Precious Metals share price.

Industry:

Gold Mining

Suite 3500 - 1021 West Hastings St.
VANCOUVER
BRITISH COLUMBIA V6E 0C3
CA

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024