Trade WD-40 Co - WDFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.58 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 243.65 |
| Open | 241.3 |
| 1-Year Change | -4.65% |
| Day's Range | 241.03 - 244.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 243.65 | 5.36 | 2.25% | 238.29 | 244.45 | 238.23 |
| Mar 28, 2025 | 241.72 | 3.65 | 1.53% | 238.07 | 242.34 | 236.76 |
| Mar 27, 2025 | 242.09 | 6.82 | 2.90% | 235.27 | 243.34 | 233.51 |
| Mar 26, 2025 | 235.08 | 4.04 | 1.75% | 231.04 | 236.03 | 230.53 |
| Mar 25, 2025 | 233.70 | 1.61 | 0.69% | 232.09 | 236.96 | 231.60 |
| Mar 24, 2025 | 235.79 | 5.11 | 2.22% | 230.68 | 236.89 | 230.68 |
| Mar 21, 2025 | 230.18 | -2.87 | -1.23% | 233.05 | 234.66 | 227.69 |
| Mar 20, 2025 | 235.54 | -1.45 | -0.61% | 236.99 | 238.32 | 235.22 |
| Mar 19, 2025 | 239.60 | 2.62 | 1.11% | 236.98 | 244.83 | 236.98 |
| Mar 18, 2025 | 243.85 | 6.84 | 2.89% | 237.01 | 244.55 | 237.01 |
| Mar 17, 2025 | 242.15 | 6.01 | 2.55% | 236.14 | 242.30 | 236.14 |
| Mar 14, 2025 | 237.96 | 2.01 | 0.85% | 235.95 | 238.53 | 234.55 |
| Mar 13, 2025 | 237.06 | -1.94 | -0.81% | 239.00 | 241.08 | 235.97 |
| Mar 12, 2025 | 241.47 | -7.48 | -3.00% | 248.95 | 248.95 | 241.07 |
| Mar 11, 2025 | 250.87 | 4.14 | 1.68% | 246.73 | 252.29 | 241.79 |
| Mar 10, 2025 | 246.69 | 6.74 | 2.81% | 239.95 | 250.18 | 239.95 |
| Mar 7, 2025 | 244.85 | 4.40 | 1.83% | 240.45 | 250.70 | 239.54 |
| Mar 6, 2025 | 241.87 | 5.36 | 2.27% | 236.51 | 242.51 | 235.95 |
| Mar 5, 2025 | 240.46 | 4.01 | 1.70% | 236.45 | 241.31 | 236.45 |
| Mar 4, 2025 | 236.98 | -0.25 | -0.11% | 237.23 | 241.32 | 233.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WD-40 Company profile
About WD-40 Company
WD-40 Company is engaged in developing and selling products, which solve problems in workshops, factories and homes. The Company's segments include Americas, EMEA and Asia-Pacific. It markets a range of maintenance products, and homecare and cleaning products under various brands, including WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. It also includes WD-40 Multi-Use Product, WD-40 Specialist and WD-40 BIKE product lines under the WD-40 brand. Its products are sold primarily through warehouse club stores, hardware stores, automotive parts outlets, industrial distributors and suppliers, mass retail and home center stores, value retailers, grocery stores, online retailers and many others. Its maintenance products are sold throughout North, Central and South America, Asia, Australia, Europe, the Middle East and Africa. Its homecare and cleaning products are sold primarily in North America, the United Kingdom and Australia.
Financial summary
BRIEF: For the three months ended 30 November 2021, WD-40 Company revenues increased 8% to $134.7M. Net income applicable to common stockholders decreased 21% to $18.5M. Revenues reflect Asia-Pacific segment increase of 34% to $20.9M, EMEA segment increase of 5% to $57.6M, Americas segment increase of 4% to $56.3M, Asia-Pacific segment increase of 34% to $20.9M, EMEA segment increase of 5% to $57.6M, America segment increase of 4% to $56.3M.
Equity composition
Common Stock $.001 Par, 2/11, 36M auth., 18,671,605 issd., less 1,806,998 shs. in Treas. @ $59.6M. Insiders & stakeholders own 5.75%. PO: 1/73, 300,000 shares @ $16.50 by Bateman Eichler, Hill Richards, Inc. 8/97, 2-for-1 split. FY'01-'02 Q's are reclassified and SummQ reflects CLA. FY'02 Q's are restated for extra. 94.43
| Industry: | Household Products (NEC) |
9715 Businesspark Avenue
SAN DIEGO
CALIFORNIA 92131
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com