Trade WD-40 Co - WDFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 219.64 |
| Open | 219.77 |
| 1-Year Change | -4.45% |
| Day's Range | 219.77 - 225.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 224.57 | 7.36 | 3.39% | 217.21 | 225.28 | 216.94 |
| Apr 21, 2025 | 219.64 | -0.31 | -0.14% | 219.95 | 221.60 | 219.05 |
| Apr 17, 2025 | 222.24 | 5.55 | 2.56% | 216.69 | 223.76 | 214.95 |
| Apr 16, 2025 | 217.31 | -4.01 | -1.81% | 221.32 | 225.74 | 215.38 |
| Apr 15, 2025 | 220.72 | -1.23 | -0.55% | 221.95 | 223.48 | 219.25 |
| Apr 14, 2025 | 223.18 | 1.18 | 0.53% | 222.00 | 225.38 | 220.63 |
| Apr 11, 2025 | 221.76 | 8.56 | 4.02% | 213.20 | 224.12 | 211.81 |
| Apr 10, 2025 | 220.91 | 9.41 | 4.45% | 211.50 | 221.19 | 207.85 |
| Apr 9, 2025 | 217.04 | 1.02 | 0.47% | 216.02 | 223.67 | 211.27 |
| Apr 8, 2025 | 217.80 | -26.15 | -10.72% | 243.95 | 246.95 | 216.02 |
| Apr 7, 2025 | 237.77 | -2.55 | -1.06% | 240.32 | 245.78 | 234.02 |
| Apr 4, 2025 | 245.03 | 1.54 | 0.63% | 243.49 | 252.45 | 241.95 |
| Apr 3, 2025 | 248.57 | 3.62 | 1.48% | 244.95 | 249.19 | 240.99 |
| Apr 2, 2025 | 247.34 | 5.79 | 2.40% | 241.55 | 248.35 | 241.55 |
| Apr 1, 2025 | 244.36 | 3.26 | 1.35% | 241.10 | 245.26 | 241.03 |
| Mar 31, 2025 | 243.65 | 5.36 | 2.25% | 238.29 | 244.45 | 238.23 |
| Mar 28, 2025 | 241.72 | 3.65 | 1.53% | 238.07 | 242.34 | 236.76 |
| Mar 27, 2025 | 242.09 | 6.82 | 2.90% | 235.27 | 243.34 | 233.51 |
| Mar 26, 2025 | 235.08 | 4.04 | 1.75% | 231.04 | 236.03 | 230.53 |
| Mar 25, 2025 | 233.70 | 1.61 | 0.69% | 232.09 | 236.96 | 231.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WD-40 Company profile
About WD-40 Company
WD-40 Company is engaged in developing and selling products, which solve problems in workshops, factories and homes. The Company's segments include Americas, EMEA and Asia-Pacific. It markets a range of maintenance products, and homecare and cleaning products under various brands, including WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. It also includes WD-40 Multi-Use Product, WD-40 Specialist and WD-40 BIKE product lines under the WD-40 brand. Its products are sold primarily through warehouse club stores, hardware stores, automotive parts outlets, industrial distributors and suppliers, mass retail and home center stores, value retailers, grocery stores, online retailers and many others. Its maintenance products are sold throughout North, Central and South America, Asia, Australia, Europe, the Middle East and Africa. Its homecare and cleaning products are sold primarily in North America, the United Kingdom and Australia.
Financial summary
BRIEF: For the three months ended 30 November 2021, WD-40 Company revenues increased 8% to $134.7M. Net income applicable to common stockholders decreased 21% to $18.5M. Revenues reflect Asia-Pacific segment increase of 34% to $20.9M, EMEA segment increase of 5% to $57.6M, Americas segment increase of 4% to $56.3M, Asia-Pacific segment increase of 34% to $20.9M, EMEA segment increase of 5% to $57.6M, America segment increase of 4% to $56.3M.
Equity composition
Common Stock $.001 Par, 2/11, 36M auth., 18,671,605 issd., less 1,806,998 shs. in Treas. @ $59.6M. Insiders & stakeholders own 5.75%. PO: 1/73, 300,000 shares @ $16.50 by Bateman Eichler, Hill Richards, Inc. 8/97, 2-for-1 split. FY'01-'02 Q's are reclassified and SummQ reflects CLA. FY'02 Q's are restated for extra. 94.43
| Industry: | Household Products (NEC) |
9715 Businesspark Avenue
SAN DIEGO
CALIFORNIA 92131
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com