Scan to Download ios&Android APP

Trade Waves to US Dollar - WAVES/USD CFD

4.9146
7.88%
0.0451
Low: 4.7871
High: 5.4868
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

WAVES/USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.1350%
Short position overnight fee
-0.1350%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 5.2436 -0.1390 -2.58% 5.3826 5.3831 5.1796
Jun 29, 2022 5.3727 0.0022 0.04% 5.3705 5.5327 5.1319
Jun 28, 2022 5.3804 -0.4865 -8.29% 5.8669 5.9167 5.3107
Jun 27, 2022 5.8769 0.0094 0.16% 5.8675 6.3556 5.6782
Jun 26, 2022 5.8769 -0.5466 -8.51% 6.4235 6.4534 5.8382
Jun 25, 2022 6.4135 -0.1481 -2.26% 6.5616 6.7607 6.1042
Jun 24, 2022 6.5417 0.2689 4.29% 6.2728 6.6412 6.1428
Jun 23, 2022 6.2828 0.4592 7.89% 5.8236 6.5703 5.8036
Jun 22, 2022 5.8435 -1.0758 -15.55% 6.9193 7.2272 5.7937
Jun 21, 2022 6.9094 2.0823 43.14% 4.8271 7.1490 4.6702
Jun 20, 2022 4.8296 0.0603 1.26% 4.7693 4.9783 4.5104
Jun 19, 2022 4.7593 0.2304 5.09% 4.5289 4.7997 4.2996
Jun 18, 2022 4.5191 -0.0004 -0.01% 4.5195 4.8370 4.1790
Jun 17, 2022 4.5294 0.2203 5.11% 4.3091 4.8679 4.1901
Jun 16, 2022 4.3191 -0.8286 -16.10% 5.1477 5.2274 4.2195
Jun 15, 2022 5.1472 0.3167 6.56% 4.8305 5.1671 4.1105
Jun 14, 2022 4.8300 0.0460 0.96% 4.7840 5.2624 4.4650
Jun 13, 2022 4.6550 -0.6961 -13.01% 5.3511 5.4905 4.4855
Jun 12, 2022 5.7801 -0.5755 -9.06% 6.3556 6.4061 5.4313
Jun 11, 2022 6.3456 -0.6071 -8.73% 6.9527 7.2906 6.0362

Content 2
Content 2

WAVES/USD

Waves to US Dollar

People Also Watch

Bitcoin to US Dollar

19,043.90 Price
-5.370% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading