CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Waves to US Dollar - WAVES/USD CFD

1.0236
2.67%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 4
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 1.0236 0.0405 4.12% 0.9831 1.0291 0.9247
Jun 16, 2024 0.9821 -0.0780 -7.36% 1.0601 1.0611 0.9659
Jun 15, 2024 1.0621 -0.0381 -3.46% 1.1002 1.1227 0.9731
Jun 14, 2024 1.1012 -0.0421 -3.68% 1.1433 1.1809 1.0562
Jun 13, 2024 1.1393 -0.0821 -6.72% 1.2214 1.2214 1.1274
Jun 12, 2024 1.2204 0.0197 1.64% 1.2007 1.2530 1.1747
Jun 11, 2024 1.2017 -0.0329 -2.66% 1.2346 1.3105 1.1623
Jun 10, 2024 1.2351 -0.0575 -4.45% 1.2926 1.3162 1.2277
Jun 9, 2024 1.2916 -0.0259 -1.97% 1.3175 1.3502 1.2735
Jun 8, 2024 1.3185 0.1062 8.76% 1.2123 1.3847 1.2022
Jun 7, 2024 1.2132 -0.1540 -11.26% 1.3672 1.3965 1.1319
Jun 6, 2024 1.3682 -0.0796 -5.50% 1.4478 1.4608 1.3264
Jun 5, 2024 1.4498 -0.1062 -6.83% 1.5560 1.5869 1.4309
Jun 4, 2024 1.5569 0.0144 0.93% 1.5425 1.5864 1.4420
Jun 3, 2024 1.5455 -0.7341 -32.20% 2.2796 2.3099 1.4555
Jun 2, 2024 2.2806 -0.0415 -1.79% 2.3221 2.3447 2.2525
Jun 1, 2024 2.3231 -0.0172 -0.73% 2.3403 2.3441 2.3118
May 31, 2024 2.3393 0.0313 1.36% 2.3080 2.3702 2.2799
May 30, 2024 2.3090 -0.0416 -1.77% 2.3506 2.3820 2.2693
May 29, 2024 2.3516 -0.0285 -1.20% 2.3801 2.4165 2.3473

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WAVES/USD

WAVES/USD Price Today

The live WAVES/USD price today is $1.1250 with price change of +0.0402$ (0%) in the last 24 hours. The coin price hit an intraday high of $1.0291 and an intraday low of $0.9247. We update our WAVES/USD price in real-time.

Waves to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.9247 - $1.0291

  • Weekly: $0.9247 - $1.3162

  • Monthly: $0.9247 - $2.5842

  • Yearly: $0.9247 - $4.9403

See more live WAVES/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

ETH/USD

3,432.35 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,394.98 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,772.40 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-3.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading