Trade Waves to US Dollar - WAVES/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 4 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 1.0236 | 0.0000 | 0.00% | 1.0236 | 1.0236 | 1.0236 |
| Jun 17, 2024 | 1.0236 | 0.0405 | 4.12% | 0.9831 | 1.0291 | 0.9247 |
| Jun 16, 2024 | 0.9821 | -0.0780 | -7.36% | 1.0601 | 1.0611 | 0.9659 |
| Jun 15, 2024 | 1.0621 | -0.0381 | -3.46% | 1.1002 | 1.1227 | 0.9731 |
| Jun 14, 2024 | 1.1012 | -0.0421 | -3.68% | 1.1433 | 1.1809 | 1.0562 |
| Jun 13, 2024 | 1.1393 | -0.0821 | -6.72% | 1.2214 | 1.2214 | 1.1274 |
| Jun 12, 2024 | 1.2204 | 0.0197 | 1.64% | 1.2007 | 1.2530 | 1.1747 |
| Jun 11, 2024 | 1.2017 | -0.0329 | -2.66% | 1.2346 | 1.3105 | 1.1623 |
| Jun 10, 2024 | 1.2351 | -0.0575 | -4.45% | 1.2926 | 1.3162 | 1.2277 |
| Jun 9, 2024 | 1.2916 | -0.0259 | -1.97% | 1.3175 | 1.3502 | 1.2735 |
| Jun 8, 2024 | 1.3185 | 0.1062 | 8.76% | 1.2123 | 1.3847 | 1.2022 |
| Jun 7, 2024 | 1.2132 | -0.1540 | -11.26% | 1.3672 | 1.3965 | 1.1319 |
| Jun 6, 2024 | 1.3682 | -0.0796 | -5.50% | 1.4478 | 1.4608 | 1.3264 |
| Jun 5, 2024 | 1.4498 | -0.1062 | -6.83% | 1.5560 | 1.5869 | 1.4309 |
| Jun 4, 2024 | 1.5569 | 0.0144 | 0.93% | 1.5425 | 1.5864 | 1.4420 |
| Jun 3, 2024 | 1.5455 | -0.7341 | -32.20% | 2.2796 | 2.3099 | 1.4555 |
| Jun 2, 2024 | 2.2806 | -0.0415 | -1.79% | 2.3221 | 2.3447 | 2.2525 |
| Jun 1, 2024 | 2.3231 | -0.0172 | -0.73% | 2.3403 | 2.3441 | 2.3118 |
| May 31, 2024 | 2.3393 | 0.0313 | 1.36% | 2.3080 | 2.3702 | 2.2799 |
| May 30, 2024 | 2.3090 | -0.0416 | -1.77% | 2.3506 | 2.3820 | 2.2693 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
WAVES/USD
WAVES/USD Price Today
The live WAVES/USD price today is $1.1250 with price change of +0.0402$ (0%) in the last 24 hours. The coin price hit an intraday high of $1.0291 and an intraday low of $0.9247. We update our WAVES/USD price in real-time.
Waves to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.9247 - $1.0291
Weekly: $0.9247 - $1.3162
Monthly: $0.9247 - $2.5842
Yearly: $0.9247 - $4.9403
See more live WAVES/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com