Trade Watches of Switzerland Group plc - WOSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.096 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.145 |
| Open | 4.031 |
| 1-Year Change | 11.82% |
| Day's Range | 4.031 - 4.213 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4.145 | 0.064 | 1.57% | 4.081 | 4.181 | 4.001 |
| Mar 31, 2025 | 4.095 | -0.070 | -1.68% | 4.165 | 4.269 | 3.945 |
| Mar 28, 2025 | 4.315 | 0.014 | 0.33% | 4.301 | 4.401 | 4.231 |
| Mar 27, 2025 | 4.371 | -0.040 | -0.91% | 4.411 | 4.471 | 4.273 |
| Mar 26, 2025 | 4.383 | -0.022 | -0.50% | 4.405 | 4.573 | 4.373 |
| Mar 25, 2025 | 4.469 | 0.098 | 2.24% | 4.371 | 4.593 | 4.371 |
| Mar 24, 2025 | 4.451 | 0.060 | 1.37% | 4.391 | 4.481 | 4.299 |
| Mar 21, 2025 | 4.457 | 0.074 | 1.69% | 4.383 | 4.497 | 4.299 |
| Mar 20, 2025 | 4.487 | 0.114 | 2.61% | 4.373 | 4.519 | 4.235 |
| Mar 19, 2025 | 4.423 | 0.022 | 0.50% | 4.401 | 4.515 | 4.235 |
| Mar 18, 2025 | 4.501 | 0.208 | 4.85% | 4.293 | 4.557 | 4.293 |
| Mar 17, 2025 | 4.301 | 0.038 | 0.89% | 4.263 | 4.433 | 4.235 |
| Mar 14, 2025 | 4.339 | 0.104 | 2.46% | 4.235 | 4.467 | 4.235 |
| Mar 13, 2025 | 4.249 | -0.126 | -2.88% | 4.375 | 4.467 | 4.235 |
| Mar 12, 2025 | 4.447 | -0.022 | -0.49% | 4.469 | 4.495 | 4.243 |
| Mar 11, 2025 | 4.369 | -0.090 | -2.02% | 4.459 | 4.603 | 4.347 |
| Mar 10, 2025 | 4.475 | -0.174 | -3.74% | 4.649 | 4.825 | 4.475 |
| Mar 7, 2025 | 4.413 | -0.082 | -1.82% | 4.495 | 4.571 | 4.391 |
| Mar 6, 2025 | 4.623 | 0.046 | 1.01% | 4.577 | 4.663 | 4.457 |
| Mar 5, 2025 | 4.577 | 0.068 | 1.51% | 4.509 | 4.689 | 4.425 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Watches of Switzerland Group plc Company profile
About Watches of Switzerland Group PLC
Watches of Switzerland Group PLC is a retailer of watches in the United Kingdom. The Company also offers jewelry, fashion and classic watches and a range of watch and jewelry aftercare services to its customers. The Company offers watches through its own-branded Watches of Switzerland, Mappin and Webb, Goldsmiths and Mayors stores. The Company has approximately 138 core stores across the United Kingdom and United States. Its multi-channel presence has been established through a network, which includes multi-brand stores in travel retail, online platforms and a portfolio of mono-brand boutiques in partnership with Rolex, TAG Heuer, OMEGA, Audemars Piguet and Breitling. The Company’s portfolio consists of approximately 122 stores in the United Kingdom and approximately 31 stores in the United States.
Financial summary
BRIEF: For the 26 weeks ended 31 October 2021, Watches of Switzerland Group PLC revenues increased 42% to £586.2M. Net income increased 79% to £51.6M. Revenues reflect UK segment increase of 42% to £418.6M, US segment increase of 40% to £167.6M, U.K segment increase of 42% to £418.6M, US segment increase of 40% to £167.6M, Retail Sales UK watch & jewellery increase of 32% to £418.6M. Net income benefited from UK segment income increase of 88% to £55.7M.
| Industry: | Jewelry & Watch Retailers |
Aurum House
2 Elland Road
LEICESTER
LEICESTERSHIRE LE3 1TT
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com