Trade Watches of Switzerland Group plc - WOSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.180 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.672 |
| Open | 3.638 |
| 1-Year Change | 1.2% |
| Day's Range | 3.546 - 3.696 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.672 | 0.046 | 1.27% | 3.626 | 3.728 | 3.546 |
| Apr 22, 2025 | 3.624 | 0.132 | 3.78% | 3.492 | 3.624 | 3.416 |
| Apr 17, 2025 | 3.432 | -0.006 | -0.17% | 3.438 | 3.504 | 3.334 |
| Apr 16, 2025 | 3.388 | -0.120 | -3.42% | 3.508 | 3.524 | 3.376 |
| Apr 15, 2025 | 3.522 | -0.014 | -0.40% | 3.536 | 3.578 | 3.384 |
| Apr 14, 2025 | 3.624 | 0.132 | 3.78% | 3.492 | 3.654 | 3.462 |
| Apr 11, 2025 | 3.458 | -0.088 | -2.48% | 3.546 | 3.564 | 3.360 |
| Apr 10, 2025 | 3.542 | -0.204 | -5.45% | 3.746 | 3.872 | 3.496 |
| Apr 9, 2025 | 3.276 | 0.042 | 1.30% | 3.234 | 3.380 | 3.146 |
| Apr 8, 2025 | 3.384 | 0.034 | 1.01% | 3.350 | 3.502 | 3.236 |
| Apr 7, 2025 | 3.276 | 0.028 | 0.86% | 3.248 | 3.536 | 3.074 |
| Apr 4, 2025 | 3.338 | -0.326 | -8.90% | 3.664 | 3.714 | 3.296 |
| Apr 3, 2025 | 3.704 | -0.265 | -6.68% | 3.969 | 4.019 | 3.496 |
| Apr 2, 2025 | 4.145 | 0.126 | 3.14% | 4.019 | 4.225 | 4.019 |
| Apr 1, 2025 | 4.145 | 0.064 | 1.57% | 4.081 | 4.181 | 4.001 |
| Mar 31, 2025 | 4.095 | -0.070 | -1.68% | 4.165 | 4.269 | 3.945 |
| Mar 28, 2025 | 4.315 | 0.014 | 0.33% | 4.301 | 4.401 | 4.231 |
| Mar 27, 2025 | 4.371 | -0.040 | -0.91% | 4.411 | 4.471 | 4.273 |
| Mar 26, 2025 | 4.383 | -0.022 | -0.50% | 4.405 | 4.573 | 4.373 |
| Mar 25, 2025 | 4.469 | 0.098 | 2.24% | 4.371 | 4.593 | 4.371 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Watches of Switzerland Group plc Company profile
About Watches of Switzerland Group PLC
Watches of Switzerland Group PLC is a retailer of watches in the United Kingdom. The Company also offers jewelry, fashion and classic watches and a range of watch and jewelry aftercare services to its customers. The Company offers watches through its own-branded Watches of Switzerland, Mappin and Webb, Goldsmiths and Mayors stores. The Company has approximately 138 core stores across the United Kingdom and United States. Its multi-channel presence has been established through a network, which includes multi-brand stores in travel retail, online platforms and a portfolio of mono-brand boutiques in partnership with Rolex, TAG Heuer, OMEGA, Audemars Piguet and Breitling. The Company’s portfolio consists of approximately 122 stores in the United Kingdom and approximately 31 stores in the United States.
Financial summary
BRIEF: For the 26 weeks ended 31 October 2021, Watches of Switzerland Group PLC revenues increased 42% to £586.2M. Net income increased 79% to £51.6M. Revenues reflect UK segment increase of 42% to £418.6M, US segment increase of 40% to £167.6M, U.K segment increase of 42% to £418.6M, US segment increase of 40% to £167.6M, Retail Sales UK watch & jewellery increase of 32% to £418.6M. Net income benefited from UK segment income increase of 88% to £55.7M.
| Industry: | Jewelry & Watch Retailers |
Aurum House
2 Elland Road
LEICESTER
LEICESTERSHIRE LE3 1TT
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com