CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
81.22
1.61%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Walt Disney Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 82.55
Open* 82.55
1-Year Change* -20.66%
Day's Range* 81.2 - 83.18
52 wk Range 79.75-118.18
Average Volume (10 days) 16.00M
Average Volume (3 months) 324.73M
Market Cap 147.43B
P/E Ratio 65.43
Shares Outstanding 1.83B
Revenue 87.81B
EPS 1.23
Dividend (Yield %) N/A
Beta 1.29
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 81.22 -1.75 -2.11% 82.97 83.29 81.13
Sep 21, 2023 82.51 0.21 0.26% 82.30 83.60 81.75
Sep 20, 2023 82.00 0.03 0.04% 81.97 83.15 81.55
Sep 19, 2023 81.88 -3.09 -3.64% 84.97 85.10 81.66
Sep 18, 2023 84.64 -1.26 -1.47% 85.90 86.17 84.64
Sep 15, 2023 85.53 0.48 0.56% 85.05 86.12 84.55
Sep 14, 2023 84.60 1.12 1.34% 83.48 85.14 82.99
Sep 13, 2023 83.45 -0.29 -0.35% 83.74 83.98 83.04
Sep 12, 2023 83.69 1.24 1.50% 82.45 84.62 82.30
Sep 11, 2023 82.11 0.21 0.26% 81.90 83.79 81.11
Sep 8, 2023 81.62 0.93 1.15% 80.69 81.63 80.12
Sep 7, 2023 80.56 -0.28 -0.35% 80.84 80.92 79.71
Sep 6, 2023 80.91 -0.17 -0.21% 81.08 81.99 80.49
Sep 5, 2023 81.19 -0.47 -0.58% 81.66 82.33 81.09
Sep 1, 2023 81.66 -2.13 -2.54% 83.79 83.99 80.49
Aug 31, 2023 83.75 -0.49 -0.58% 84.24 84.57 83.56
Aug 30, 2023 84.11 -0.34 -0.40% 84.45 84.63 83.79
Aug 29, 2023 84.36 0.28 0.33% 84.08 84.50 83.63
Aug 28, 2023 84.10 0.86 1.03% 83.24 84.64 83.24
Aug 25, 2023 83.26 0.42 0.51% 82.84 83.60 82.43

Walt Disney Co Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

10:59

Country

US

Event

Q4 2023 Walt Disney Co Earnings Release
Q4 2023 Walt Disney Co Earnings Release

Forecast

-

Previous

-
Tuesday, February 6, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Walt Disney Co Earnings Release
Q1 2024 Walt Disney Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 82722 67418 65388 69607 59434
Revenue 82722 67418 65388 69607 59434
Cost of Revenue, Total 54401 45131 43880 42061 32726
Gross Profit 28321 22287 21508 27546 26708
Total Operating Expense 76193 64287 67329 55169 44589
Selling/General/Admin. Expenses, Total 16388 13517 12369 11549 8860
Depreciation / Amortization 5163 5111 5345 4167 3011
Unusual Expense (Income) 237 528 5735 -2608 -8
Other Operating Expenses, Total 4
Operating Income 6529 3131 -1941 14438 14845
Interest Income (Expense), Net Non-Operating -1244 -570 198 -543 -676
Net Income Before Taxes 5285 2561 -1743 13923 14729
Net Income After Taxes 3553 2536 -2442 10863 11366
Minority Interest -360 -512 -390 -472 -468
Net Income Before Extra. Items 3193 2024 -2832 10391 10898
Net Income 3145 1995 -2864 11054 12598
Income Available to Common Excl. Extra. Items 3193 2024 -2832 10391 10898
Income Available to Common Incl. Extra. Items 3145 1995 -2864 11054 12598
Diluted Net Income 3145 1995 -2864 11054 12598
Diluted Weighted Average Shares 1827 1828 1808 1666 1507
Diluted EPS Excluding Extraordinary Items 1.74767 1.10722 -1.56637 6.23709 7.23159
Dividends per Share - Common Stock Primary Issue 0.88 1.76 1.68
Diluted Normalized EPS 2.42365 1.76149 2.15376 5.00261 6.94074
Gain (Loss) on Sale of Assets 28 560
Total Extraordinary Items -48 -29 -32 663 1700
Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
Total revenue 22330 21815 23512 20150 21504
Revenue 22330 21815 23512 20150 21504
Cost of Revenue, Total 14471 14616 16386 13558 13682
Gross Profit 7859 7199 7126 6592 7822
Total Operating Expense 22440 19692 21560 19608 19114
Selling/General/Admin. Expenses, Total 3874 3614 3827 4733 4100
Depreciation / Amortization 1344 1310 1306 1317 1290
Unusual Expense (Income) 2650 152 69 0 42
Operating Income -110 2123 1952 542 2390
Interest Income (Expense), Net Non-Operating -111 -84 -265 -121 -284
Other, Net 87 84 86 -45 13
Net Income Before Taxes -134 2123 1773 376 2119
Net Income After Taxes -153 1488 1361 254 1502
Minority Interest -307 -217 -82 -92 -93
Net Income Before Extra. Items -460 1271 1279 162 1409
Total Extraordinary Items 0 0 0 0 0
Net Income -460 1271 1279 162 1409
Income Available to Common Excl. Extra. Items -460 1271 1279 162 1409
Income Available to Common Incl. Extra. Items -460 1271 1279 162 1409
Diluted Net Income -460 1271 1279 162 1409
Diluted Weighted Average Shares 1829 1831 1827 1827 1825
Diluted EPS Excluding Extraordinary Items -0.2515 0.69416 0.70005 0.08867 0.77205
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.53472 0.79629 0.7422 0.40887 0.86959
Other Operating Expenses, Total 101 -28 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 29098 33657 35251 28124 16825
Cash and Short Term Investments 11615 15959 17914 5418 4150
Cash & Equivalents 11615 15959 17914 5418 4150
Total Receivables, Net 12652 13367 12708 15481 9334
Accounts Receivable - Trade, Net 10653 11007 10873 12587 8076
Total Inventory 1742 1331 1583 1649 1392
Prepaid Expenses 476
Other Current Assets, Total 3089 3000 3046 5576 1473
Total Assets 203631 203609 201549 193984 98598
Property/Plant/Equipment, Total - Net 37865 36855 36126 31603 29540
Property/Plant/Equipment, Total - Gross 77221 74775 71643 64018 60304
Accumulated Depreciation, Total -39356 -37920 -35517 -32415 -30764
Goodwill, Net 77897 78071 77689 80293 31269
Intangibles, Net 50614 46664 44195 46025 14700
Long Term Investments 3218 3935 3903 3224 2899
Note Receivable - Long Term 1928
Other Long Term Assets, Total 4939 4427 4385 4715 1437
Total Current Liabilities 29073 31077 26628 31341 17860
Accounts Payable
Accrued Expenses 4061 4119 3672 3010 2189
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3107 5907 5748 8857 3790
Other Current Liabilities, Total 6351 4694 4545 5696 5378
Total Liabilities 108623 115056 117966 105107 49825
Total Long Term Debt 45518 48786 53188 38129 17084
Long Term Debt 45299 48540 52917 38129 17084
Deferred Income Tax 8363 7246 7288 7902 3109
Minority Interest 13370 13671 13929 13975 5182
Other Liabilities, Total 12299 14276 16933 13760 6590
Total Equity 95008 88553 83583 88877 48773
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 56398 55471 54497 53907 36779
Retained Earnings (Accumulated Deficit) 43636 40429 38315 42494 82679
Treasury Stock - Common -907 -907 -907 -907 -67588
Unrealized Gain (Loss) -2 15
Other Equity, Total -4119 -6440 -8322 -6615 -3112
Total Liabilities & Shareholders’ Equity 203631 203609 201549 193984 98598
Total Common Shares Outstanding 1781 1781 1781 1781 1500
Payable/Accrued 15554 16357 12663 13778 6503
Capital Lease Obligations 219 246 271
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total Current Assets 28263 26912 29098 31422 31427
Cash and Short Term Investments 10399 8470 11615 12959 13272
Cash & Equivalents 10399 8470 11615 12959 13272
Total Receivables, Net 12770 13993 12652 13685 13746
Accounts Receivable - Trade, Net 12770 13993 12652 13685 13746
Total Inventory 1848 1830 1742 1590 1428
Other Current Assets, Total 3246 2619 3089 3188 2981
Total Assets 204858 202124 203631 204074 202453
Property/Plant/Equipment, Total - Net 34579 34200 37865 33583 32917
Property/Plant/Equipment, Total - Gross 76031 74841 77221 72672 71700
Accumulated Depreciation, Total -41452 -40641 -39356 -39089 -38783
Goodwill, Net 77878 77867 77897 77945 78019
Intangibles, Net 50836 50613 50614 49411 48224
Long Term Investments 3387 3169 3218 3236 3356
Other Long Term Assets, Total 9915 9363 4939 8477 8510
Total Current Liabilities 28056 27070 29073 30704 29601
Payable/Accrued 18591 18149 20213 20858 19669
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3452 3249 3070 5580 5399
Other Current Liabilities, Total 6013 5672 5790 4266 4533
Total Liabilities 106999 105975 108623 111574 111817
Total Long Term Debt 45066 45128 45299 46022 46624
Long Term Debt 45066 45128 45299 46022 46624
Deferred Income Tax 8134 8236 8363 8034 8407
Minority Interest 12511 12729 13370 13358 13377
Other Liabilities, Total 13232 12812 12518 13456 13808
Total Equity 97859 96149 95008 92500 90636
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 56919 56579 56398 56087 55823
Retained Earnings (Accumulated Deficit) 46236 44955 43636 43462 42032
Treasury Stock - Common -907 -907 -907 -907 -907
Other Equity, Total -4389 -4478 -4119 -6142 -6312
Total Liabilities & Shareholders’ Equity 204858 202124 203631 204074 202453
Total Common Shares Outstanding 1781 1781 1781 1781 1781
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 3553 2536 -2442 10913 13066
Cash From Operating Activities 6010 5567 7618 6606 14295
Cash From Operating Activities 5163 5111 5345 4160 3011
Deferred Taxes 200 -1241 -392 117 -1573
Non-Cash Items -3394 -3033 5752 -2940 628
Cash Taxes Paid 1097 1638 738 9259 2503
Cash Interest Paid 1685 1892 1559 1142 631
Changes in Working Capital 488 2194 -645 -5644 -837
Cash From Investing Activities -5008 -3163 -3637 -4118 -5336
Capital Expenditures -4943 -3578 -4022 -4876 -4465
Other Investing Cash Flow Items, Total -65 415 385 758 -871
Cash From Financing Activities -4741 -4385 8480 -1090 -8843
Financing Cash Flow Items -851 -1121 -1471 -2190 -378
Total Cash Dividends Paid 0 0 -1587 -2895 -2515
Issuance (Retirement) of Stock, Net 127 435 305 318 -3367
Issuance (Retirement) of Debt, Net -4017 -3699 11233 3677 -2583
Foreign Exchange Effects -603 30 38 -98 -25
Net Change in Cash -4342 -1951 12499 1300 91
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 2849 1361 3553 3299 1797
Cash From Operating Activities 2262 -974 6010 3486 1564
Cash From Operating Activities 2616 1306 5163 3846 2556
Deferred Taxes -46 -15 200 605 983
Non-Cash Items -575 650 -3394 -1938 -658
Changes in Working Capital -2582 -4276 488 -2326 -3114
Cash From Investing Activities -2541 -1292 -5008 -3872 -2024
Capital Expenditures -2430 -1181 -4943 -3795 -2060
Other Investing Cash Flow Items, Total -111 -111 -65 -77 36
Cash From Financing Activities -1126 -1043 -4741 -2259 -2109
Financing Cash Flow Items -910 -909 -851 -836 -737
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 127 100 88
Issuance (Retirement) of Debt, Net -216 -134 -4017 -1523 -1460
Foreign Exchange Effects 197 164 -603 -354 -116
Net Change in Cash -1208 -3145 -4342 -2999 -2685
Cash Taxes Paid 1097
Cash Interest Paid 1685
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.0935 148094050 801297 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1526 75983045 219313 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9973 73142473 2482492 2023-06-30 LOW
State Farm Insurance Companies Insurance Company 1.8463 33783812 -212780 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.817 33246496 751034 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9015 16494876 934136 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8656 15837794 -7709432 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8653 15832789 -98706 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8253 15101254 -520197 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7142 13068017 579107 2023-06-30 LOW
Newport Trust Company Bank and Trust 0.6955 12725813 -22958 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.6603 12082711 -1935040 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6575 12030651 -741136 2023-06-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 0.6509 11910857 783064 2023-06-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.6461 11822739 -389277 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6174 11297073 49122 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6049 11068020 387156 2023-06-30 LOW
Nuveen LLC Pension Fund 0.5938 10864893 -130878 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.5283 9666779 1766104 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5232 9574252 -28637 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Disney Company profile

Discover the latest Walt Disney share price with our comprehensive chart

The Walt Disney Company is a diversified international entertainment and media enterprise. Headquartered in California, US, it specialises in media networks, studio entertainment, interactive media, consumer products, parks and resorts.

Since the 1980s, Disney has acquired a number of different companies to market more mature content than is typically associated with its flagship family-oriented brands. The list includes, among others, 21st Century Fox, Marvel Studios, Lucasfilm, Pixar and Blue Sky Studios.

Disney stocks are listed on the NYSE under the ticker DIS. The company is a constituent of the S&P 500 Index, the S&P 100 Index and the Dow Jones Industrial Average Index (DJIA).

Check out our live chart to get all the information you need on the Disney share price today.

Although the company, which was then known as Disney Brothers Cartoon Studio, was founded in 1923, it was not until 1938 that it incorporated. Throughout its history, Disney has grown from a cartoon studio to a multi-billion business, leading today’s entertainment industry.

Presently, the company operates in four business segments: Media Networks, Studio Entertainment, Parks Experiences and Products, and Direct-To-Consumer and International. Employing over 223,000 people in 2019, its business operations span the globe. 

Follow the DIS share price live on Capital.com to spot the best trading opportunities.

The company's first common stock was issued in 1940. It began trading over-the-counter (OTC) in 1946, right when the post-war economic boom was getting underway. Over the next 11 years, the stock traded OTC. During that time, Disney continued its business development and invented the modern-day massive theme park Disneyland in California in 1955.

Riding the tails of the park's successful opening, the business debuted on the New York Stock Exchange (NYSE). On November 12, 1957, Walt Disney stock went public at $13.88 a share. Since then, the company’s stock has split six times: in 1956, 1967, 1971, 1973, 1986, 1992 and 1998.

Ever since its IPO on NYSE, Disney stock has enjoyed a remarkable performance, soaring in price and offering strong and healthy dividends.

To keep on top of the Walt Disney stock price and get the latest Disney stock chart info, stay tuned for updates from Capital.com.

Industry: Broadcasting (NEC)

500 S Buena Vista St
BURBANK
CALIFORNIA 91521-0001
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

BTC/USD

26,619.30 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,596.02 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40
video

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading