CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Walt Disney Co - DIS CFD

    79.09
    0.6%
    0.19
    Low: 78.76
    High: 79.75
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.19
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Walt Disney Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 79.44
    Open* 79.4
    1-Year Change* -18.23%
    Day's Range* 78.76 - 79.75
    52 wk Range 79.75-118.18
    Average Volume (10 days) 16.00M
    Average Volume (3 months) 324.73M
    Market Cap 147.43B
    P/E Ratio 65.43
    Shares Outstanding 1.83B
    Revenue 87.81B
    EPS 1.23
    Dividend (Yield %) N/A
    Beta 1.29
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 79.45 -2.15 -2.63% 81.60 81.82 79.38
    Oct 2, 2023 81.41 0.04 0.05% 81.37 81.71 80.60
    Sep 29, 2023 81.02 0.67 0.83% 80.35 81.27 80.17
    Sep 28, 2023 80.17 0.17 0.21% 80.00 80.86 79.45
    Sep 27, 2023 79.86 -0.46 -0.57% 80.32 80.51 79.16
    Sep 26, 2023 80.07 -0.53 -0.66% 80.60 80.79 79.74
    Sep 25, 2023 80.80 -1.15 -1.40% 81.95 82.24 80.51
    Sep 22, 2023 81.22 -1.75 -2.11% 82.97 83.29 81.13
    Sep 21, 2023 82.51 0.21 0.26% 82.30 83.60 81.75
    Sep 20, 2023 82.00 0.03 0.04% 81.97 83.15 81.55
    Sep 19, 2023 81.88 -3.09 -3.64% 84.97 85.10 81.66
    Sep 18, 2023 84.64 -1.26 -1.47% 85.90 86.17 84.64
    Sep 15, 2023 85.53 0.48 0.56% 85.05 86.12 84.55
    Sep 14, 2023 84.60 1.12 1.34% 83.48 85.14 82.99
    Sep 13, 2023 83.45 -0.29 -0.35% 83.74 83.98 83.04
    Sep 12, 2023 83.69 1.24 1.50% 82.45 84.62 82.30
    Sep 11, 2023 82.11 0.21 0.26% 81.90 83.79 81.11
    Sep 8, 2023 81.62 0.93 1.15% 80.69 81.63 80.12
    Sep 7, 2023 80.56 -0.28 -0.35% 80.84 80.92 79.71
    Sep 6, 2023 80.91 -0.17 -0.21% 81.08 81.99 80.49

    Walt Disney Co Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Walt Disney Co Earnings Release
    Q4 2023 Walt Disney Co Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, February 6, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Walt Disney Co Earnings Release
    Q1 2024 Walt Disney Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 82722 67418 65388 69607 59434
    Revenue 82722 67418 65388 69607 59434
    Cost of Revenue, Total 54401 45131 43880 42061 32726
    Gross Profit 28321 22287 21508 27546 26708
    Total Operating Expense 76193 64287 67329 55169 44589
    Selling/General/Admin. Expenses, Total 16388 13517 12369 11549 8860
    Depreciation / Amortization 5163 5111 5345 4167 3011
    Unusual Expense (Income) 237 528 5735 -2608 -8
    Other Operating Expenses, Total 4
    Operating Income 6529 3131 -1941 14438 14845
    Interest Income (Expense), Net Non-Operating -1244 -570 198 -543 -676
    Net Income Before Taxes 5285 2561 -1743 13923 14729
    Net Income After Taxes 3553 2536 -2442 10863 11366
    Minority Interest -360 -512 -390 -472 -468
    Net Income Before Extra. Items 3193 2024 -2832 10391 10898
    Net Income 3145 1995 -2864 11054 12598
    Income Available to Common Excl. Extra. Items 3193 2024 -2832 10391 10898
    Income Available to Common Incl. Extra. Items 3145 1995 -2864 11054 12598
    Diluted Net Income 3145 1995 -2864 11054 12598
    Diluted Weighted Average Shares 1827 1828 1808 1666 1507
    Diluted EPS Excluding Extraordinary Items 1.74767 1.10722 -1.56637 6.23709 7.23159
    Dividends per Share - Common Stock Primary Issue 0.88 1.76 1.68
    Diluted Normalized EPS 2.42365 1.76149 2.15376 5.00261 6.94074
    Gain (Loss) on Sale of Assets 28 560
    Total Extraordinary Items -48 -29 -32 663 1700
    Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
    Total revenue 22330 21815 23512 20150 21504
    Revenue 22330 21815 23512 20150 21504
    Cost of Revenue, Total 14471 14616 16386 13558 13682
    Gross Profit 7859 7199 7126 6592 7822
    Total Operating Expense 22440 19692 21560 19608 19114
    Selling/General/Admin. Expenses, Total 3874 3614 3827 4733 4100
    Depreciation / Amortization 1344 1310 1306 1317 1290
    Unusual Expense (Income) 2650 152 69 0 42
    Operating Income -110 2123 1952 542 2390
    Interest Income (Expense), Net Non-Operating -111 -84 -265 -121 -284
    Other, Net 87 84 86 -45 13
    Net Income Before Taxes -134 2123 1773 376 2119
    Net Income After Taxes -153 1488 1361 254 1502
    Minority Interest -307 -217 -82 -92 -93
    Net Income Before Extra. Items -460 1271 1279 162 1409
    Total Extraordinary Items 0 0 0 0 0
    Net Income -460 1271 1279 162 1409
    Income Available to Common Excl. Extra. Items -460 1271 1279 162 1409
    Income Available to Common Incl. Extra. Items -460 1271 1279 162 1409
    Diluted Net Income -460 1271 1279 162 1409
    Diluted Weighted Average Shares 1829 1831 1827 1827 1825
    Diluted EPS Excluding Extraordinary Items -0.2515 0.69416 0.70005 0.08867 0.77205
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.53472 0.79629 0.7422 0.40887 0.86959
    Other Operating Expenses, Total 101 -28 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 29098 33657 35251 28124 16825
    Cash and Short Term Investments 11615 15959 17914 5418 4150
    Cash & Equivalents 11615 15959 17914 5418 4150
    Total Receivables, Net 12652 13367 12708 15481 9334
    Accounts Receivable - Trade, Net 10653 11007 10873 12587 8076
    Total Inventory 1742 1331 1583 1649 1392
    Prepaid Expenses 476
    Other Current Assets, Total 3089 3000 3046 5576 1473
    Total Assets 203631 203609 201549 193984 98598
    Property/Plant/Equipment, Total - Net 37865 36855 36126 31603 29540
    Property/Plant/Equipment, Total - Gross 77221 74775 71643 64018 60304
    Accumulated Depreciation, Total -39356 -37920 -35517 -32415 -30764
    Goodwill, Net 77897 78071 77689 80293 31269
    Intangibles, Net 50614 46664 44195 46025 14700
    Long Term Investments 3218 3935 3903 3224 2899
    Note Receivable - Long Term 1928
    Other Long Term Assets, Total 4939 4427 4385 4715 1437
    Total Current Liabilities 29073 31077 26628 31341 17860
    Accounts Payable
    Accrued Expenses 4061 4119 3672 3010 2189
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3107 5907 5748 8857 3790
    Other Current Liabilities, Total 6351 4694 4545 5696 5378
    Total Liabilities 108623 115056 117966 105107 49825
    Total Long Term Debt 45518 48786 53188 38129 17084
    Long Term Debt 45299 48540 52917 38129 17084
    Deferred Income Tax 8363 7246 7288 7902 3109
    Minority Interest 13370 13671 13929 13975 5182
    Other Liabilities, Total 12299 14276 16933 13760 6590
    Total Equity 95008 88553 83583 88877 48773
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 56398 55471 54497 53907 36779
    Retained Earnings (Accumulated Deficit) 43636 40429 38315 42494 82679
    Treasury Stock - Common -907 -907 -907 -907 -67588
    Unrealized Gain (Loss) -2 15
    Other Equity, Total -4119 -6440 -8322 -6615 -3112
    Total Liabilities & Shareholders’ Equity 203631 203609 201549 193984 98598
    Total Common Shares Outstanding 1781 1781 1781 1781 1500
    Payable/Accrued 15554 16357 12663 13778 6503
    Capital Lease Obligations 219 246 271
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 28263 26912 29098 31422 31427
    Cash and Short Term Investments 10399 8470 11615 12959 13272
    Cash & Equivalents 10399 8470 11615 12959 13272
    Total Receivables, Net 12770 13993 12652 13685 13746
    Accounts Receivable - Trade, Net 12770 13993 12652 13685 13746
    Total Inventory 1848 1830 1742 1590 1428
    Other Current Assets, Total 3246 2619 3089 3188 2981
    Total Assets 204858 202124 203631 204074 202453
    Property/Plant/Equipment, Total - Net 34579 34200 37865 33583 32917
    Property/Plant/Equipment, Total - Gross 76031 74841 77221 72672 71700
    Accumulated Depreciation, Total -41452 -40641 -39356 -39089 -38783
    Goodwill, Net 77878 77867 77897 77945 78019
    Intangibles, Net 50836 50613 50614 49411 48224
    Long Term Investments 3387 3169 3218 3236 3356
    Other Long Term Assets, Total 9915 9363 4939 8477 8510
    Total Current Liabilities 28056 27070 29073 30704 29601
    Payable/Accrued 18591 18149 20213 20858 19669
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3452 3249 3070 5580 5399
    Other Current Liabilities, Total 6013 5672 5790 4266 4533
    Total Liabilities 106999 105975 108623 111574 111817
    Total Long Term Debt 45066 45128 45299 46022 46624
    Long Term Debt 45066 45128 45299 46022 46624
    Deferred Income Tax 8134 8236 8363 8034 8407
    Minority Interest 12511 12729 13370 13358 13377
    Other Liabilities, Total 13232 12812 12518 13456 13808
    Total Equity 97859 96149 95008 92500 90636
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 56919 56579 56398 56087 55823
    Retained Earnings (Accumulated Deficit) 46236 44955 43636 43462 42032
    Treasury Stock - Common -907 -907 -907 -907 -907
    Other Equity, Total -4389 -4478 -4119 -6142 -6312
    Total Liabilities & Shareholders’ Equity 204858 202124 203631 204074 202453
    Total Common Shares Outstanding 1781 1781 1781 1781 1781
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 3553 2536 -2442 10913 13066
    Cash From Operating Activities 6010 5567 7618 6606 14295
    Cash From Operating Activities 5163 5111 5345 4160 3011
    Deferred Taxes 200 -1241 -392 117 -1573
    Non-Cash Items -3394 -3033 5752 -2940 628
    Cash Taxes Paid 1097 1638 738 9259 2503
    Cash Interest Paid 1685 1892 1559 1142 631
    Changes in Working Capital 488 2194 -645 -5644 -837
    Cash From Investing Activities -5008 -3163 -3637 -4118 -5336
    Capital Expenditures -4943 -3578 -4022 -4876 -4465
    Other Investing Cash Flow Items, Total -65 415 385 758 -871
    Cash From Financing Activities -4741 -4385 8480 -1090 -8843
    Financing Cash Flow Items -851 -1121 -1471 -2190 -378
    Total Cash Dividends Paid 0 0 -1587 -2895 -2515
    Issuance (Retirement) of Stock, Net 127 435 305 318 -3367
    Issuance (Retirement) of Debt, Net -4017 -3699 11233 3677 -2583
    Foreign Exchange Effects -603 30 38 -98 -25
    Net Change in Cash -4342 -1951 12499 1300 91
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 2849 1361 3553 3299 1797
    Cash From Operating Activities 2262 -974 6010 3486 1564
    Cash From Operating Activities 2616 1306 5163 3846 2556
    Deferred Taxes -46 -15 200 605 983
    Non-Cash Items -575 650 -3394 -1938 -658
    Changes in Working Capital -2582 -4276 488 -2326 -3114
    Cash From Investing Activities -2541 -1292 -5008 -3872 -2024
    Capital Expenditures -2430 -1181 -4943 -3795 -2060
    Other Investing Cash Flow Items, Total -111 -111 -65 -77 36
    Cash From Financing Activities -1126 -1043 -4741 -2259 -2109
    Financing Cash Flow Items -910 -909 -851 -836 -737
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net 127 100 88
    Issuance (Retirement) of Debt, Net -216 -134 -4017 -1523 -1460
    Foreign Exchange Effects 197 164 -603 -354 -116
    Net Change in Cash -1208 -3145 -4342 -2999 -2685
    Cash Taxes Paid 1097
    Cash Interest Paid 1685
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.0935 148094050 801297 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1526 75983045 219313 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9973 73142473 2482492 2023-06-30 LOW
    State Farm Insurance Companies Insurance Company 1.8463 33783812 -212780 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.817 33246496 751034 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9015 16494876 934136 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.8656 15837794 -7709432 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.8653 15832789 -98706 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8253 15101254 -520197 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7142 13068017 579107 2023-06-30 LOW
    Newport Trust Company Bank and Trust 0.6955 12725813 -22958 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.6603 12082711 -1935040 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6575 12030651 -741136 2023-06-30 LOW
    Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 0.6509 11910857 783064 2023-06-30 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.6461 11822739 -389277 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6174 11297073 49122 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6049 11068020 387156 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.5938 10864893 -130878 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.5283 9666779 1766104 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5232 9574252 -28637 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Disney Company profile

    Discover the latest Walt Disney share price with our comprehensive chart

    The Walt Disney Company is a diversified international entertainment and media enterprise. Headquartered in California, US, it specialises in media networks, studio entertainment, interactive media, consumer products, parks and resorts.

    Since the 1980s, Disney has acquired a number of different companies to market more mature content than is typically associated with its flagship family-oriented brands. The list includes, among others, 21st Century Fox, Marvel Studios, Lucasfilm, Pixar and Blue Sky Studios.

    Disney stocks are listed on the NYSE under the ticker DIS. The company is a constituent of the S&P 500 Index, the S&P 100 Index and the Dow Jones Industrial Average Index (DJIA).

    Check out our live chart to get all the information you need on the Disney share price today.

    Although the company, which was then known as Disney Brothers Cartoon Studio, was founded in 1923, it was not until 1938 that it incorporated. Throughout its history, Disney has grown from a cartoon studio to a multi-billion business, leading today’s entertainment industry.

    Presently, the company operates in four business segments: Media Networks, Studio Entertainment, Parks Experiences and Products, and Direct-To-Consumer and International. Employing over 223,000 people in 2019, its business operations span the globe. 

    Follow the DIS share price live on Capital.com to spot the best trading opportunities.

    The company's first common stock was issued in 1940. It began trading over-the-counter (OTC) in 1946, right when the post-war economic boom was getting underway. Over the next 11 years, the stock traded OTC. During that time, Disney continued its business development and invented the modern-day massive theme park Disneyland in California in 1955.

    Riding the tails of the park's successful opening, the business debuted on the New York Stock Exchange (NYSE). On November 12, 1957, Walt Disney stock went public at $13.88 a share. Since then, the company’s stock has split six times: in 1956, 1967, 1971, 1973, 1986, 1992 and 1998.

    Ever since its IPO on NYSE, Disney stock has enjoyed a remarkable performance, soaring in price and offering strong and healthy dividends.

    To keep on top of the Walt Disney stock price and get the latest Disney stock chart info, stay tuned for updates from Capital.com.

    Industry: Broadcasting (NEC)

    500 S Buena Vista St
    BURBANK
    CALIFORNIA 91521-0001
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Gold

    1,820.99 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,763.00 Price
    +1.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.54 Price
    +2.890% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,758.90 Price
    +1.330% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Why is Walt Disney Co important to traders?

    Trade Disney CFDs, other major shares, indices, forex and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.

    Learn more about Walt Disney Co
    video

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading