CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Walt Disney - DIS CFD

87.26
1.29%
0.07
Low: 87.07
High: 89.06
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Walt Disney Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 88.3
Open* 88.51
1-Year Change* -19.15%
Day's Range* 87.07 - 89.06
52 wk Range 84.07-126.48
Average Volume (10 days) 14.85M
Average Volume (3 months) 225.65M
Market Cap 161.33B
P/E Ratio 39.15
Shares Outstanding 1.83B
Revenue 86.98B
EPS 2.25
Dividend (Yield %) N/A
Beta 1.30
Next Earnings Date Aug 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 88.30 0.18 0.20% 88.12 89.20 87.97
May 25, 2023 87.93 -1.30 -1.46% 89.23 89.77 87.76
May 24, 2023 89.19 -0.49 -0.55% 89.68 89.85 88.38
May 23, 2023 89.93 -2.06 -2.24% 91.99 92.17 89.67
May 22, 2023 91.81 0.37 0.40% 91.44 91.90 89.86
May 19, 2023 91.23 -2.15 -2.30% 93.38 93.59 91.11
May 18, 2023 93.76 1.07 1.15% 92.69 94.20 92.40
May 17, 2023 92.57 1.50 1.65% 91.07 93.01 90.82
May 16, 2023 91.04 -1.55 -1.67% 92.59 92.74 90.74
May 15, 2023 92.50 0.38 0.41% 92.12 92.83 90.67
May 12, 2023 91.95 -0.62 -0.67% 92.57 92.88 90.99
May 11, 2023 92.29 -3.91 -4.06% 96.20 96.30 91.82
May 10, 2023 96.27 -5.88 -5.76% 102.15 103.32 96.22
May 9, 2023 102.34 -0.35 -0.34% 102.69 103.31 100.60
May 8, 2023 102.78 2.29 2.28% 100.49 103.88 100.05
May 5, 2023 99.97 2.15 2.20% 97.82 100.81 97.47
May 4, 2023 97.83 -2.77 -2.75% 100.60 100.95 96.58
May 3, 2023 100.14 -0.63 -0.63% 100.77 102.55 99.97
May 2, 2023 100.39 -1.43 -1.40% 101.82 102.52 99.08
May 1, 2023 102.13 -0.05 -0.05% 102.18 102.57 101.37

Walt Disney Events

Time (UTC) Country Event
Tuesday, August 8, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Walt Disney Co Earnings Release
Q3 2023 Walt Disney Co Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Time (UTC)

10:59

Country

US

Event

Q4 2023 Walt Disney Co Earnings Release
Q4 2023 Walt Disney Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 82722 67418 65388 69607 59434
Revenue 82722 67418 65388 69607 59434
Cost of Revenue, Total 54401 45131 43880 42061 32726
Gross Profit 28321 22287 21508 27546 26708
Total Operating Expense 76193 64287 67329 55169 44589
Selling/General/Admin. Expenses, Total 16388 13517 12369 11549 8860
Depreciation / Amortization 5163 5111 5345 4167 3011
Unusual Expense (Income) 237 528 5735 -2608 -8
Other Operating Expenses, Total 4
Operating Income 6529 3131 -1941 14438 14845
Interest Income (Expense), Net Non-Operating -1244 -570 198 -543 -676
Net Income Before Taxes 5285 2561 -1743 13923 14729
Net Income After Taxes 3553 2536 -2442 10863 11366
Minority Interest -360 -512 -390 -472 -468
Net Income Before Extra. Items 3193 2024 -2832 10391 10898
Net Income 3145 1995 -2864 11054 12598
Income Available to Common Excl. Extra. Items 3193 2024 -2832 10391 10898
Income Available to Common Incl. Extra. Items 3145 1995 -2864 11054 12598
Diluted Net Income 3145 1995 -2864 11054 12598
Diluted Weighted Average Shares 1827 1828 1808 1666 1507
Diluted EPS Excluding Extraordinary Items 1.74767 1.10722 -1.56637 6.23709 7.23159
Dividends per Share - Common Stock Primary Issue 0.88 1.76 1.68
Diluted Normalized EPS 2.42365 1.76149 2.15376 5.00261 6.94074
Gain (Loss) on Sale of Assets 28 560
Total Extraordinary Items -48 -29 -32 663 1700
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total revenue 21815 23512 20150 21504 19249
Revenue 21815 23512 20150 21504 19249
Cost of Revenue, Total 14616 16386 13558 13682 12594
Gross Profit 7199 7126 6592 7822 6655
Total Operating Expense 19692 21560 19608 19114 17844
Selling/General/Admin. Expenses, Total 3614 3827 4733 4100 3768
Depreciation / Amortization 1310 1306 1317 1290 1287
Unusual Expense (Income) 152 69 0 42 195
Operating Income 2123 1952 542 2390 1405
Interest Income (Expense), Net Non-Operating -84 -265 -121 -284 -319
Other, Net 84 86 -45 13 16
Net Income Before Taxes 2123 1773 376 2119 1102
Net Income After Taxes 1488 1361 254 1502 597
Minority Interest -217 -82 -92 -93 -127
Net Income Before Extra. Items 1271 1279 162 1409 470
Total Extraordinary Items 0 0 0 0 0
Net Income 1271 1279 162 1409 470
Income Available to Common Excl. Extra. Items 1271 1279 162 1409 470
Income Available to Common Incl. Extra. Items 1271 1279 162 1409 470
Diluted Net Income 1271 1279 162 1409 470
Diluted Weighted Average Shares 1831 1827 1827 1825 1828
Diluted EPS Excluding Extraordinary Items 0.69416 0.70005 0.08867 0.77205 0.25711
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.84817 0.81171 0.40887 0.86959 0.43928
Other Operating Expenses, Total -28 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 29098 33657 35251 28124 16825
Cash and Short Term Investments 11615 15959 17914 5418 4150
Cash & Equivalents 11615 15959 17914 5418 4150
Total Receivables, Net 12652 13367 12708 15481 9334
Accounts Receivable - Trade, Net 10653 11007 10873 12587 8076
Total Inventory 1742 1331 1583 1649 1392
Prepaid Expenses 476
Other Current Assets, Total 3089 3000 3046 5576 1473
Total Assets 203631 203609 201549 193984 98598
Property/Plant/Equipment, Total - Net 37865 36855 36126 31603 29540
Property/Plant/Equipment, Total - Gross 77221 74775 71643 64018 60304
Accumulated Depreciation, Total -39356 -37920 -35517 -32415 -30764
Goodwill, Net 77897 78071 77689 80293 31269
Intangibles, Net 50614 46664 44195 46025 14700
Long Term Investments 3218 3935 3903 3224 2899
Note Receivable - Long Term 1928
Other Long Term Assets, Total 4939 4427 4385 4715 1437
Total Current Liabilities 29073 31077 26628 31341 17860
Accounts Payable
Accrued Expenses 4061 4119 3672 3010 2189
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3107 5907 5748 8857 3790
Other Current Liabilities, Total 6351 4694 4545 5696 5378
Total Liabilities 108623 115056 117966 105107 49825
Total Long Term Debt 45518 48786 53188 38129 17084
Long Term Debt 45299 48540 52917 38129 17084
Deferred Income Tax 8363 7246 7288 7902 3109
Minority Interest 13370 13671 13929 13975 5182
Other Liabilities, Total 12299 14276 16933 13760 6590
Total Equity 95008 88553 83583 88877 48773
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 56398 55471 54497 53907 36779
Retained Earnings (Accumulated Deficit) 43636 40429 38315 42494 82679
Treasury Stock - Common -907 -907 -907 -907 -67588
Unrealized Gain (Loss) -2 15
Other Equity, Total -4119 -6440 -8322 -6615 -3112
Total Liabilities & Shareholders’ Equity 203631 203609 201549 193984 98598
Total Common Shares Outstanding 1781 1781 1781 1781 1500
Payable/Accrued 15554 16357 12663 13778 6503
Capital Lease Obligations 219 246 271
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total Current Assets 28263 26912 29098 31422 31427
Cash and Short Term Investments 10399 8470 11615 12959 13272
Cash & Equivalents 10399 8470 11615 12959 13272
Total Receivables, Net 12770 13993 12652 13685 13746
Accounts Receivable - Trade, Net 12770 13993 12652 13685 13746
Total Inventory 1848 1830 1742 1590 1428
Other Current Assets, Total 3246 2619 3089 3188 2981
Total Assets 204858 202124 203631 204074 202453
Property/Plant/Equipment, Total - Net 34579 34200 37865 33583 32917
Property/Plant/Equipment, Total - Gross 76031 74841 77221 72672 71700
Accumulated Depreciation, Total -41452 -40641 -39356 -39089 -38783
Goodwill, Net 77878 77867 77897 77945 78019
Intangibles, Net 50836 50613 50614 49411 48224
Long Term Investments 3387 3169 3218 3236 3356
Other Long Term Assets, Total 9915 9363 4939 8477 8510
Total Current Liabilities 28056 27070 29073 30704 29601
Payable/Accrued 18591 18149 20213 20858 19669
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3452 3249 3070 5580 5399
Other Current Liabilities, Total 6013 5672 5790 4266 4533
Total Liabilities 106999 105975 108623 111574 111817
Total Long Term Debt 45066 45128 45299 46022 46624
Long Term Debt 45066 45128 45299 46022 46624
Deferred Income Tax 8134 8236 8363 8034 8407
Minority Interest 12511 12729 13370 13358 13377
Other Liabilities, Total 13232 12812 12518 13456 13808
Total Equity 97859 96149 95008 92500 90636
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 56919 56579 56398 56087 55823
Retained Earnings (Accumulated Deficit) 46236 44955 43636 43462 42032
Treasury Stock - Common -907 -907 -907 -907 -907
Other Equity, Total -4389 -4478 -4119 -6142 -6312
Total Liabilities & Shareholders’ Equity 204858 202124 203631 204074 202453
Total Common Shares Outstanding 1781 1781 1781 1781 1781
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 3553 2536 -2442 10913 13066
Cash From Operating Activities 6010 5567 7618 6606 14295
Cash From Operating Activities 5163 5111 5345 4160 3011
Deferred Taxes 200 -1241 -392 117 -1573
Non-Cash Items -3394 -3033 5752 -2940 628
Cash Taxes Paid 1097 1638 738 9259 2503
Cash Interest Paid 1685 1892 1559 1142 631
Changes in Working Capital 488 2194 -645 -5644 -837
Cash From Investing Activities -5008 -3163 -3637 -4118 -5336
Capital Expenditures -4943 -3578 -4022 -4876 -4465
Other Investing Cash Flow Items, Total -65 415 385 758 -871
Cash From Financing Activities -4741 -4385 8480 -1090 -8843
Financing Cash Flow Items -851 -1121 -1471 -2190 -378
Total Cash Dividends Paid 0 0 -1587 -2895 -2515
Issuance (Retirement) of Stock, Net 127 435 305 318 -3367
Issuance (Retirement) of Debt, Net -4017 -3699 11233 3677 -2583
Foreign Exchange Effects -603 30 38 -98 -25
Net Change in Cash -4342 -1951 12499 1300 91
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 2849 1361 3553 3299 1797
Cash From Operating Activities 2262 -974 6010 3486 1564
Cash From Operating Activities 2616 1306 5163 3846 2556
Deferred Taxes -46 -15 200 605 983
Non-Cash Items -575 650 -3394 -1938 -658
Changes in Working Capital -2582 -4276 488 -2326 -3114
Cash From Investing Activities -2541 -1292 -5008 -3872 -2024
Capital Expenditures -2430 -1181 -4943 -3795 -2060
Other Investing Cash Flow Items, Total -111 -111 -65 -77 36
Cash From Financing Activities -1126 -1043 -4741 -2259 -2109
Financing Cash Flow Items -910 -909 -851 -836 -737
Total Cash Dividends Paid 0
Issuance (Retirement) of Stock, Net 127 100 88
Issuance (Retirement) of Debt, Net -216 -134 -4017 -1523 -1460
Foreign Exchange Effects 197 164 -603 -354 -116
Net Change in Cash -1208 -3145 -4342 -2999 -2685
Cash Taxes Paid 1097
Cash Interest Paid 1685
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.0603 147286718 1811754 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1462 75763732 -913663 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8669 70659981 3410 2023-03-31 LOW
State Farm Insurance Companies Insurance Company 1.8605 33996592 0 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7783 32495462 671806 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.2886 23547226 -1200314 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9027 16494876 1854631 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8719 15931495 92144 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8549 15621451 -146116 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.7671 14017751 1980126 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6989 12771787 4307163 2023-03-31 LOW
Newport Trust Company Bank and Trust 0.6977 12748771 -105811 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6835 12488910 323035 2023-03-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.6683 12212016 3544446 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6155 11247951 96841 2023-03-31 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 0.609 11127793 -14295 2023-03-31 LOW
Nuveen LLC Pension Fund 0.6017 10995771 510770 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5845 10680864 265767 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5255 9602889 134754 2023-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.5133 9379282 351747 2023-03-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Disney Company profile

Discover the latest Walt Disney share price with our comprehensive chart

The Walt Disney Company is a diversified international entertainment and media enterprise. Headquartered in California, US, it specialises in media networks, studio entertainment, interactive media, consumer products, parks and resorts.

Since the 1980s, Disney has acquired a number of different companies to market more mature content than is typically associated with its flagship family-oriented brands. The list includes, among others, 21st Century Fox, Marvel Studios, Lucasfilm, Pixar and Blue Sky Studios.

Disney stocks are listed on the NYSE under the ticker DIS. The company is a constituent of the S&P 500 Index, the S&P 100 Index and the Dow Jones Industrial Average Index (DJIA).

Check out our live chart to get all the information you need on the Disney share price today.

Although the company, which was then known as Disney Brothers Cartoon Studio, was founded in 1923, it was not until 1938 that it incorporated. Throughout its history, Disney has grown from a cartoon studio to a multi-billion business, leading today’s entertainment industry.

Presently, the company operates in four business segments: Media Networks, Studio Entertainment, Parks Experiences and Products, and Direct-To-Consumer and International. Employing over 223,000 people in 2019, its business operations span the globe. 

Follow the DIS share price live on Capital.com to spot the best trading opportunities.

The company's first common stock was issued in 1940. It began trading over-the-counter (OTC) in 1946, right when the post-war economic boom was getting underway. Over the next 11 years, the stock traded OTC. During that time, Disney continued its business development and invented the modern-day massive theme park Disneyland in California in 1955.

Riding the tails of the park's successful opening, the business debuted on the New York Stock Exchange (NYSE). On November 12, 1957, Walt Disney stock went public at $13.88 a share. Since then, the company’s stock has split six times: in 1956, 1967, 1971, 1973, 1986, 1992 and 1998.

Ever since its IPO on NYSE, Disney stock has enjoyed a remarkable performance, soaring in price and offering strong and healthy dividends.

To keep on top of the Walt Disney stock price and get the latest Disney stock chart info, stay tuned for updates from Capital.com.

Industry: Broadcasting (NEC)

500 S Buena Vista St
BURBANK
CALIFORNIA 91521-0001
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,737.70 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,311.70 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

69.31 Price
-4.930% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee -0.0064%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,958.73 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading