CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Wal-Mart Stores Inc - WMT CFD

143.08
0.76%
0.19
Low: 141.01
High: 144.34
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.19
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Walmart Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 142
Open* 141.62
1-Year Change* 4.31%
Day's Range* 141.01 - 144.34
52 wk Range 117.27-160.77
Average Volume (10 days) 5.73M
Average Volume (3 months) 128.20M
Market Cap 386.45B
P/E Ratio 44.28
Shares Outstanding 2.70B
Revenue 600.11B
EPS 3.24
Dividend (Yield %) 1.56315
Beta 0.52
Next Earnings Date Feb 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 143.08 1.46 1.03% 141.62 144.42 140.99
Jan 26, 2023 141.79 -0.35 -0.25% 142.14 143.69 140.09
Jan 25, 2023 140.69 -1.66 -1.17% 142.35 142.77 139.97
Jan 24, 2023 140.99 -1.19 -0.84% 142.18 151.80 140.69
Jan 23, 2023 141.47 1.52 1.09% 139.95 142.97 139.25
Jan 20, 2023 140.02 1.22 0.88% 138.80 140.74 137.97
Jan 19, 2023 138.80 -1.67 -1.19% 140.47 141.65 137.97
Jan 18, 2023 140.68 -3.49 -2.42% 144.17 145.04 139.97
Jan 17, 2023 143.99 -0.54 -0.37% 144.53 145.64 143.99
Jan 13, 2023 145.02 0.43 0.30% 144.59 145.76 142.97
Jan 12, 2023 144.59 -0.74 -0.51% 145.33 146.37 143.47
Jan 11, 2023 145.33 0.83 0.57% 144.50 146.09 143.69
Jan 10, 2023 144.50 0.53 0.37% 143.97 145.36 143.04
Jan 9, 2023 143.97 -2.16 -1.48% 146.13 147.82 143.04
Jan 6, 2023 146.24 2.94 2.05% 143.30 147.50 141.98
Jan 5, 2023 143.36 0.06 0.04% 143.30 144.10 141.97
Jan 4, 2023 143.31 -0.09 -0.06% 143.40 144.01 141.34
Jan 3, 2023 143.40 1.53 1.08% 141.87 143.67 141.87
Dec 30, 2022 141.87 0.39 0.28% 141.48 141.97 139.97
Dec 29, 2022 141.48 0.51 0.36% 140.97 142.97 140.33

Wal-Mart Stores Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 485873 500343 514405 523964 559151 572754
Revenue 485873 500343 514405 523964 559151 572754
Cost of Revenue, Total 361256 373396 385301 394605 420315 429000
Gross Profit 124617 126947 129104 129359 138836 143754
Total Operating Expense 463109 483042 497248 503396 545003 550022
Selling/General/Admin. Expenses, Total 101853 106510 107147 108791 111888 115312
Operating Income 22764 17301 17157 20568 14148 22732
Interest Income (Expense), Net Non-Operating -2267 -2178 -2129 -2410 -2194 -1836
Net Income Before Taxes 20497 15123 11460 20116 20564 18696
Net Income After Taxes 14293 10323 7621 15201 13706 13940
Minority Interest -650 -661 -509 -320 -196 -267
Net Income Before Extra. Items 13643 9662 7112 14881 13510 13673
Total Extraordinary Items 0 200 -442 0
Net Income 13643 9862 6670 14881 13510 13673
Income Available to Common Excl. Extra. Items 13643 9662 7112 14881 13510 13673
Income Available to Common Incl. Extra. Items 13643 9862 6670 14881 13510 13673
Diluted Net Income 13643 9862 6670 14881 13510 13673
Diluted Weighted Average Shares 3112 3010 2945 2868 2847 2805
Diluted EPS Excluding Extraordinary Items 4.384 3.20997 2.41494 5.18863 4.74535 4.87451
Dividends per Share - Common Stock Primary Issue 2 2.04 2.08 2.12 2.16 2.2
Diluted Normalized EPS 4.384 3.92114 3.49883 5.29403 7.74192 6.39232
Unusual Expense (Income) 3136 4800 0 12800 5710
Other, Net -3568 1958 8610 -2200
Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 138310 141048 140525 152871
Revenue 138310 141048 140525 152871
Cost of Revenue, Total 103272 105183 105023 115522
Gross Profit 35038 35865 35502 37349
Total Operating Expense 132201 133694 137143 146984
Selling/General/Admin. Expenses, Total 27629 27311 29510 30962
Unusual Expense (Income) 1300 1200 2610 500
Operating Income 6109 7354 3382 5887
Interest Income (Expense), Net Non-Operating -536 -478 -442 -380
Other, Net -1729 -953 1207 -725
Net Income Before Taxes 3844 5923 4147 4782
Net Income After Taxes 2811 4364 3132 3633
Minority Interest -81 -88 -27 -71
Net Income Before Extra. Items 2730 4276 3105 3562
Net Income 2730 4276 3105 3562
Income Available to Common Excl. Extra. Items 2730 4276 3105 3562
Income Available to Common Incl. Extra. Items 2730 4276 3105 3562
Diluted Net Income 2730 4276 3105 3562
Diluted Weighted Average Shares 2829 2812 2797 2781
Diluted EPS Excluding Extraordinary Items 0.96501 1.52063 1.11012 1.28083
Dividends per Share - Common Stock Primary Issue 0.55 0.55 0.55 0.55
Diluted Normalized EPS 1.30104 1.83505 1.81487 1.41743
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 57689 59664 61897 61806 90067 81070
Cash and Short Term Investments 6602 6456 7722 9465 17741 14760
Cash & Equivalents 6602 6456 7722 9465 17741 14760
Total Receivables, Net 5835 5614 6283 6284 6516 8280
Accounts Receivable - Trade, Net 5835 5614 6283 6284 6516 8280
Total Inventory 43046 43783 44269 44435 44949 56511
Prepaid Expenses 1941 3511 3589 1622 20861 1519
Other Current Assets, Total 265 300 34
Total Assets 198825 204522 219295 236495 252496 244860
Property/Plant/Equipment, Total - Net 114178 114818 111395 127049 109848 112624
Property/Plant/Equipment, Total - Gross 191129 197857 198570 216869 198218 207433
Accumulated Depreciation, Total -76951 -83039 -87175 -89820 -88370 -94809
Goodwill, Net 17037 18242 31181 31073 28983 29014
Other Long Term Assets, Total 9921 11798 14822 16567 23598 22152
Total Current Liabilities 66928 78521 77477 77790 92645 87379
Accounts Payable 41433 46092 47060 46973 49141 55261
Accrued Expenses 20654 22122 22159 24089 26698 27522
Notes Payable/Short Term Debt 1099 5257 5225 575 224 410
Current Port. of LT Debt/Capital Leases 2821 4405 2605 5873 3606 3314
Other Current Liabilities, Total 921 645 428 280 12976 872
Total Liabilities 121027 126653 146799 161826 171571 161607
Total Long Term Debt 38809 32784 46340 48021 45041 39107
Long Term Debt 32806 26004 39657 43714 41194 34864
Capital Lease Obligations 6003 6780 6683 4307 3847 4243
Deferred Income Tax 8714 8168 11553 12265 14370 13474
Minority Interest 2737 2953 7138 6883 6606 8638
Other Liabilities, Total 3839 4227 4291 16867 12909 13009
Total Equity 77798 77869 72496 74669 80925 83253
Common Stock 305 295 288 284 282 276
Additional Paid-In Capital 2371 2648 2965 3247 3646 4839
Retained Earnings (Accumulated Deficit) 89354 85107 80785 83943 88763 86904
Other Equity, Total -14232 -11827 -11542 -12805 -11766 -8766
Total Liabilities & Shareholders’ Equity 198825 204522 219295 236495 252496 244860
Total Common Shares Outstanding 3048 2952 2878 2832 2821 2761
Unrealized Gain (Loss) 1646 0
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 76591 78243 82964 81070 83220
Cash and Short Term Investments 22846 22831 16111 14760 11817
Cash & Equivalents 22846 22831 16111 14760 11817
Total Receivables, Net 5797 6103 7349 8280 7674
Accounts Receivable - Trade, Net 5797 6103 7349 8280 7674
Total Inventory 46383 47754 57484 56511 61229
Prepaid Expenses 1565 1555 2020 1519 2500
Total Assets 236581 238552 244851 244860 246142
Property/Plant/Equipment, Total - Net 108625 109598 110331 112624 113217
Goodwill, Net 28872 29159 28923 29014 29438
Other Long Term Assets, Total 22493 21552 22633 22152 20267
Total Current Liabilities 80841 81122 87620 87379 96530
Accounts Payable 48151 49601 57156 55261 52926
Accrued Expenses 22819 25356 25960 27543 22546
Notes Payable/Short Term Debt 362 671 447 410 11432
Current Port. of LT Debt/Capital Leases 4007 2118 2083 3314 4091
Other Current Liabilities, Total 5502 3376 1974 851 5535
Total Liabilities 158246 158023 162577 161607 169246
Total Long Term Debt 44075 43533 40486 39107 36583
Long Term Debt 40273 39581 36425 34864 32174
Capital Lease Obligations 3802 3952 4061 4243 4409
Deferred Income Tax 14143 13654 12893 13474 13943
Minority Interest 6257 6598 8483 8638 8964
Other Liabilities, Total 12930 13116 13095 13009 13226
Total Equity 78335 80529 82274 83253 76896
Common Stock 280 278 277 276 275
Additional Paid-In Capital 3424 3655 4811 4839 4587
Retained Earnings (Accumulated Deficit) 82577 84572 85674 86904 80532
Other Equity, Total -7946 -7976 -8488 -8766 -8498
Total Liabilities & Shareholders’ Equity 236581 238552 244851 244860 246142
Total Common Shares Outstanding 2805 2791 2778 2761 2748
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 14293 10523 7179 15201 13706 13940
Cash From Operating Activities 31673 28337 27753 25255 36074 26029
Cash From Operating Activities 10080 10529 10678 10987 11152 10658
Deferred Taxes 761 -304 -499 320 1911 -755
Non-Cash Items 206 4346 10100 -926 1333 6935
Cash Taxes Paid 4507 6179 3982 3616 5271 5918
Cash Interest Paid 2351 2450 2348 2464 2216 2237
Changes in Working Capital 6333 3243 295 -327 7972 -4749
Cash From Investing Activities -13896 -9079 -24036 -9128 -10071 -6015
Capital Expenditures -10619 -10051 -10344 -10705 -10264 -13106
Other Investing Cash Flow Items, Total -3277 972 -13692 1577 193 7091
Cash From Financing Activities -19072 -19875 -2537 -14299 -16117 -22828
Financing Cash Flow Items -967 -4018 -1060 -1463 -1670 -1017
Total Cash Dividends Paid -6216 -6124 -6102 -6048 -6116 -6152
Issuance (Retirement) of Stock, Net -8298 -8296 -7410 -5717 -2625 -9787
Issuance (Retirement) of Debt, Net -3591 -1437 12035 -1071 -5706 -5872
Foreign Exchange Effects -452 487 -438 -69 235 -140
Net Change in Cash -1747 -130 742 1759 10121 -2954
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 2811 7175 10307 13940 2103
Cash From Operating Activities 4706 14271 18139 26029 -3758
Cash From Operating Activities 2661 5302 7952 10658 2680
Deferred Taxes -155 -385 -1402 -755 -69
Non-Cash Items 2780 4058 5731 6935 1930
Changes in Working Capital -3391 -1879 -4449 -4749 -10402
Cash From Investing Activities 5850 2402 -1530 -6015 -4558
Capital Expenditures -2214 -5019 -8588 -13106 -3539
Other Investing Cash Flow Items, Total 8064 7421 7058 7091 -1019
Cash From Financing Activities -5399 -11559 -18113 -22828 5315
Financing Cash Flow Items -669 -699 -281 -1017 -803
Total Cash Dividends Paid -1549 -3091 -4627 -6152 -1543
Issuance (Retirement) of Stock, Net -2809 -5200 -7368 -9787 -2408
Issuance (Retirement) of Debt, Net -372 -2569 -5837 -5872 10069
Foreign Exchange Effects -51 -21 -118 -140 49
Net Change in Cash 5106 5093 -1622 -2954 -2952
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Walton Enterprises, L.L.C. Corporation 47.7392 1287430766 -4999433 2022-04-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8048 129577196 1830441 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.3692 63893429 1065341 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2493 60659193 701415 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.91 24541807 63658 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7498 20221520 4389622 2021-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.7246 19540892 -4378479 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5261 14187753 970507 2022-09-30 LOW
State Farm Insurance Companies Insurance Company 0.4851 13083050 0 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.4832 13030445 -805155 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.4706 12691400 1015435 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4092 11035390 88340 2022-09-30 LOW
Walton (James Carr) Individual Investor 0.3896 10507124 0 2022-04-08 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3868 10430891 -386720 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3813 10282687 -66097 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3772 10172412 -232557 2022-09-30 LOW
Wells Fargo Advisors Research Firm 0.3559 9599228 108715 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.3372 9093867 -1295569 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.3261 8793435 104452 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.3222 8689439 -1492967 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Walmart Company profile

Discover the price of Walmart shares today with our comprehensive chart.

Walmart, Inc. (WMT) is an American multinational retail corporation that operates a chain of discount department stores, grocery stores and hypermarkets. Incorporated in 1969, the business offers a wide assortment from groceries and entertainment to sporting goods and crafts. Presently, the company has over 11,400 stores and clubs in over 27 countries. Walmart operates under 55 different names, including Asda in the UK, Walmart de México y Centroamérica in Mexico and Central America, Seiyu Group in Japan and Best Price in India.

The company runs its business in three segments: Walmart US, Walmart International and Sam's Club retail warehouses.

According to the Fortune Global 500 list, Walmart was the world's largest company by revenue and the largest US grocery retailer in 2019. Moreover, the business is known as the globe’s largest private employer having 2.2 million people working for the brand.

Walmart shares are listed on the New York Stock Exchange under the ticker symbol WMT. The company is a constituent of the S&P 100 Index, the S&P 500 Index and the Dow Jones Industrial Average Index.

Check out our live chart to get all the information you need on the WMT stock price today.

Walmart was founded by Sam Walton in 1962 and incorporated in 1969. By 1988, it was the most profitable retailer in the US and became the largest in revenue terms by 1989. Overseas investments, such as the 1999 acquisition of Asda in the UK, transformed the business into an international industry’s player.

In 2016, Walmart launched a plan to become the most trusted retailer by hitting specific targets by 2025. These are focused on sustainability, empowering its employees and improving the lives of people around the world.

In its fiscal 2020 year, Walmart reported total revenue of $523.96 billion, an increase of 1.9% on the previous year. Consolidated operating income was $17.38 billion. The company generated $25.3 billion in operating cash flow and returned $11.8 billion to shareholders through dividends and share repurchases.

With Capital.com’s WMT stock chart you can not only quickly view the current Walmart share price, but also trace the company’s shares value in historic terms.

On October 1, 1970, Walmart went public by issuing 300,000 shares priced at $16.50 each. On August 25, 1972, the company's common stock began trading on the New York Stock Exchange under the ticker symbol WMT.

At its IPO pricing, Walmart’s initial market capitalisation stood at almost $5 million, which translates into $31 million in today's dollars.

Since 2000, the Walmart share value had generally fluctuated somewhere between $50 and $100. In January 2018, the stock finally passed the $100 per share mark. Walmart shares closed 2019 at $118.84.

You can follow the ups and downs of the Walmart stock price with our comprehensive chart at Capital.com.

Industry: Food Retail & Distribution (NEC)

702 SW 8th St
BENTONVILLE
ARKANSAS 72716-6209
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,126.40 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

1,639.11 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

BTC/USD

23,677.50 Price
+2.700% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.70 Price
-5.780% 1D Chg, %
Long position overnight fee -0.0513%
Short position overnight fee 0.0298%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading