Trade Wal-Mart Stores Inc - WMT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 95.2 |
Open | 95.2 |
1-Year Change | -38.8% |
Day's Range | 95 - 96.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 95.66 | 0.45 | 0.47% | 95.21 | 96.13 | 95.20 |
Dec 5, 2024 | 95.24 | 0.91 | 0.96% | 94.33 | 95.55 | 94.07 |
Dec 4, 2024 | 94.30 | 0.93 | 1.00% | 93.37 | 94.46 | 92.35 |
Dec 3, 2024 | 93.34 | 0.77 | 0.83% | 92.57 | 93.54 | 91.95 |
Dec 2, 2024 | 92.59 | -0.59 | -0.63% | 93.18 | 93.18 | 91.89 |
Nov 29, 2024 | 92.05 | 0.10 | 0.11% | 91.95 | 92.59 | 91.77 |
Nov 28, 2024 | 92.04 | 0.09 | 0.10% | 91.95 | 92.04 | 91.85 |
Nov 27, 2024 | 91.85 | 0.53 | 0.58% | 91.32 | 92.26 | 91.20 |
Nov 26, 2024 | 91.32 | 2.27 | 2.55% | 89.05 | 91.82 | 88.95 |
Nov 25, 2024 | 89.16 | -1.97 | -2.16% | 91.13 | 91.36 | 89.01 |
Nov 22, 2024 | 90.42 | 2.18 | 2.47% | 88.24 | 90.85 | 87.85 |
Nov 21, 2024 | 88.05 | 0.94 | 1.08% | 87.11 | 88.58 | 86.71 |
Nov 20, 2024 | 87.11 | 0.96 | 1.11% | 86.15 | 87.20 | 85.54 |
Nov 19, 2024 | 86.07 | 1.08 | 1.27% | 84.99 | 88.23 | 83.95 |
Nov 18, 2024 | 84.99 | 0.44 | 0.52% | 84.55 | 84.99 | 83.45 |
Nov 15, 2024 | 84.28 | -0.08 | -0.09% | 84.36 | 84.73 | 83.89 |
Nov 14, 2024 | 84.36 | -1.19 | -1.39% | 85.55 | 85.79 | 84.22 |
Nov 13, 2024 | 85.60 | 0.66 | 0.78% | 84.94 | 85.73 | 84.70 |
Nov 12, 2024 | 85.00 | 0.80 | 0.95% | 84.20 | 85.47 | 84.15 |
Nov 11, 2024 | 84.20 | -0.35 | -0.41% | 84.55 | 85.35 | 83.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Walmart Company profile
Discover the price of Walmart shares today with our comprehensive chart.
Walmart, Inc. (WMT) is an American multinational retail corporation that operates a chain of discount department stores, grocery stores and hypermarkets. Incorporated in 1969, the business offers a wide assortment from groceries and entertainment to sporting goods and crafts. Presently, the company has over 11,400 stores and clubs in over 27 countries. Walmart operates under 55 different names, including Asda in the UK, Walmart de México y Centroamérica in Mexico and Central America, Seiyu Group in Japan and Best Price in India.
The company runs its business in three segments: Walmart US, Walmart International and Sam's Club retail warehouses.
According to the Fortune Global 500 list, Walmart was the world's largest company by revenue and the largest US grocery retailer in 2019. Moreover, the business is known as the globe’s largest private employer having 2.2 million people working for the brand.
Walmart shares are listed on the New York Stock Exchange under the ticker symbol WMT. The company is a constituent of the S&P 100 Index, the S&P 500 Index and the Dow Jones Industrial Average Index.
Check out our live chart to get all the information you need on the WMT stock price today.
Walmart was founded by Sam Walton in 1962 and incorporated in 1969. By 1988, it was the most profitable retailer in the US and became the largest in revenue terms by 1989. Overseas investments, such as the 1999 acquisition of Asda in the UK, transformed the business into an international industry’s player.
In 2016, Walmart launched a plan to become the most trusted retailer by hitting specific targets by 2025. These are focused on sustainability, empowering its employees and improving the lives of people around the world.
In its fiscal 2020 year, Walmart reported total revenue of $523.96 billion, an increase of 1.9% on the previous year. Consolidated operating income was $17.38 billion. The company generated $25.3 billion in operating cash flow and returned $11.8 billion to shareholders through dividends and share repurchases.
With Capital.com’s WMT stock chart you can not only quickly view the current Walmart share price, but also trace the company’s shares value in historic terms.
On October 1, 1970, Walmart went public by issuing 300,000 shares priced at $16.50 each. On August 25, 1972, the company's common stock began trading on the New York Stock Exchange under the ticker symbol WMT.
At its IPO pricing, Walmart’s initial market capitalisation stood at almost $5 million, which translates into $31 million in today's dollars.
Since 2000, the Walmart share value had generally fluctuated somewhere between $50 and $100. In January 2018, the stock finally passed the $100 per share mark. Walmart shares closed 2019 at $118.84.
You can follow the ups and downs of the Walmart stock price with our comprehensive chart at Capital.com.
Industry: | Food Retail & Distribution (NEC) |
702 SW 8th St
BENTONVILLE
ARKANSAS 72716-6209
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com