Trade Wal-Mart Stores Inc - WMT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 59.95 |
Open | 59.95 |
1-Year Change | -60.4% |
Day's Range | 59.86 - 60.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 59.95 | -0.11 | -0.18% | 60.06 | 60.34 | 59.65 |
Apr 25, 2024 | 59.86 | 0.36 | 0.61% | 59.50 | 60.47 | 59.44 |
Apr 24, 2024 | 59.75 | 0.84 | 1.43% | 58.91 | 59.98 | 58.65 |
Apr 23, 2024 | 58.99 | -0.96 | -1.60% | 59.95 | 60.28 | 58.50 |
Apr 22, 2024 | 59.95 | 0.72 | 1.22% | 59.23 | 60.34 | 58.91 |
Apr 19, 2024 | 59.18 | 0.35 | 0.59% | 58.83 | 59.61 | 58.76 |
Apr 18, 2024 | 59.09 | -0.42 | -0.71% | 59.51 | 59.88 | 59.09 |
Apr 17, 2024 | 59.60 | -0.11 | -0.18% | 59.71 | 60.37 | 59.38 |
Apr 16, 2024 | 59.79 | 0.11 | 0.18% | 59.68 | 60.24 | 59.40 |
Apr 15, 2024 | 59.85 | -0.10 | -0.17% | 59.95 | 60.64 | 59.75 |
Apr 12, 2024 | 59.95 | -0.05 | -0.08% | 60.00 | 60.66 | 59.71 |
Apr 11, 2024 | 60.05 | -0.40 | -0.66% | 60.45 | 60.83 | 59.95 |
Apr 10, 2024 | 60.59 | 0.96 | 1.61% | 59.63 | 60.70 | 59.20 |
Apr 9, 2024 | 59.55 | -0.12 | -0.20% | 59.67 | 59.91 | 58.95 |
Apr 8, 2024 | 59.73 | -0.07 | -0.12% | 59.80 | 59.98 | 59.02 |
Apr 5, 2024 | 59.83 | 0.50 | 0.84% | 59.33 | 59.98 | 58.95 |
Apr 4, 2024 | 59.28 | -0.01 | -0.02% | 59.29 | 59.75 | 58.76 |
Apr 3, 2024 | 58.96 | -0.06 | -0.10% | 59.02 | 59.44 | 58.70 |
Apr 2, 2024 | 59.11 | -0.76 | -1.27% | 59.87 | 60.04 | 58.71 |
Apr 1, 2024 | 59.86 | -0.13 | -0.22% | 59.99 | 60.69 | 59.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Walmart Company profile
Discover the price of Walmart shares today with our comprehensive chart.
Walmart, Inc. (WMT) is an American multinational retail corporation that operates a chain of discount department stores, grocery stores and hypermarkets. Incorporated in 1969, the business offers a wide assortment from groceries and entertainment to sporting goods and crafts. Presently, the company has over 11,400 stores and clubs in over 27 countries. Walmart operates under 55 different names, including Asda in the UK, Walmart de México y Centroamérica in Mexico and Central America, Seiyu Group in Japan and Best Price in India.
The company runs its business in three segments: Walmart US, Walmart International and Sam's Club retail warehouses.
According to the Fortune Global 500 list, Walmart was the world's largest company by revenue and the largest US grocery retailer in 2019. Moreover, the business is known as the globe’s largest private employer having 2.2 million people working for the brand.
Walmart shares are listed on the New York Stock Exchange under the ticker symbol WMT. The company is a constituent of the S&P 100 Index, the S&P 500 Index and the Dow Jones Industrial Average Index.
Check out our live chart to get all the information you need on the WMT stock price today.
Walmart was founded by Sam Walton in 1962 and incorporated in 1969. By 1988, it was the most profitable retailer in the US and became the largest in revenue terms by 1989. Overseas investments, such as the 1999 acquisition of Asda in the UK, transformed the business into an international industry’s player.
In 2016, Walmart launched a plan to become the most trusted retailer by hitting specific targets by 2025. These are focused on sustainability, empowering its employees and improving the lives of people around the world.
In its fiscal 2020 year, Walmart reported total revenue of $523.96 billion, an increase of 1.9% on the previous year. Consolidated operating income was $17.38 billion. The company generated $25.3 billion in operating cash flow and returned $11.8 billion to shareholders through dividends and share repurchases.
With Capital.com’s WMT stock chart you can not only quickly view the current Walmart share price, but also trace the company’s shares value in historic terms.
On October 1, 1970, Walmart went public by issuing 300,000 shares priced at $16.50 each. On August 25, 1972, the company's common stock began trading on the New York Stock Exchange under the ticker symbol WMT.
At its IPO pricing, Walmart’s initial market capitalisation stood at almost $5 million, which translates into $31 million in today's dollars.
Since 2000, the Walmart share value had generally fluctuated somewhere between $50 and $100. In January 2018, the stock finally passed the $100 per share mark. Walmart shares closed 2019 at $118.84.
You can follow the ups and downs of the Walmart stock price with our comprehensive chart at Capital.com.
Industry: | Food Retail & Distribution (NEC) |
702 SW 8th St
BENTONVILLE
ARKANSAS 72716-6209
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com