CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
69.57
0.74%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 69.06
Open 69.23
1-Year Change -55.04%
Day's Range 69.19 - 69.88
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 69.06 -0.49 -0.70% 69.55 70.00 68.96
Jul 11, 2024 69.76 -1.00 -1.41% 70.76 70.92 69.20
Jul 10, 2024 70.46 0.61 0.87% 69.85 70.60 69.67
Jul 9, 2024 69.85 0.38 0.55% 69.47 70.19 69.39
Jul 8, 2024 69.65 -0.31 -0.44% 69.96 70.05 69.24
Jul 5, 2024 69.85 1.66 2.43% 68.19 70.06 67.95
Jul 3, 2024 68.15 0.36 0.53% 67.79 68.20 67.57
Jul 2, 2024 67.94 0.55 0.82% 67.39 68.03 67.15
Jul 1, 2024 67.37 -0.29 -0.43% 67.66 68.18 67.03
Jun 28, 2024 67.66 -0.17 -0.25% 67.83 68.12 67.20
Jun 27, 2024 67.78 -0.01 -0.01% 67.79 68.50 67.33
Jun 26, 2024 68.07 0.70 1.04% 67.37 68.53 66.95
Jun 25, 2024 67.55 -1.30 -1.89% 68.85 68.95 66.49
Jun 24, 2024 68.85 1.23 1.82% 67.62 68.98 67.45
Jun 21, 2024 67.90 -0.13 -0.19% 68.03 68.49 66.56
Jun 20, 2024 67.85 0.30 0.44% 67.55 68.06 67.00
Jun 18, 2024 67.50 0.12 0.18% 67.38 67.81 67.24
Jun 17, 2024 67.05 0.06 0.09% 66.99 67.42 66.36
Jun 14, 2024 66.90 0.43 0.65% 66.47 67.05 66.25
Jun 13, 2024 66.57 0.40 0.60% 66.17 66.70 65.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Walmart Company profile

Discover the price of Walmart shares today with our comprehensive chart.

Walmart, Inc. (WMT) is an American multinational retail corporation that operates a chain of discount department stores, grocery stores and hypermarkets. Incorporated in 1969, the business offers a wide assortment from groceries and entertainment to sporting goods and crafts. Presently, the company has over 11,400 stores and clubs in over 27 countries. Walmart operates under 55 different names, including Asda in the UK, Walmart de México y Centroamérica in Mexico and Central America, Seiyu Group in Japan and Best Price in India.

The company runs its business in three segments: Walmart US, Walmart International and Sam's Club retail warehouses.

According to the Fortune Global 500 list, Walmart was the world's largest company by revenue and the largest US grocery retailer in 2019. Moreover, the business is known as the globe’s largest private employer having 2.2 million people working for the brand.

Walmart shares are listed on the New York Stock Exchange under the ticker symbol WMT. The company is a constituent of the S&P 100 Index, the S&P 500 Index and the Dow Jones Industrial Average Index.

Check out our live chart to get all the information you need on the WMT stock price today.

Walmart was founded by Sam Walton in 1962 and incorporated in 1969. By 1988, it was the most profitable retailer in the US and became the largest in revenue terms by 1989. Overseas investments, such as the 1999 acquisition of Asda in the UK, transformed the business into an international industry’s player.

In 2016, Walmart launched a plan to become the most trusted retailer by hitting specific targets by 2025. These are focused on sustainability, empowering its employees and improving the lives of people around the world.

In its fiscal 2020 year, Walmart reported total revenue of $523.96 billion, an increase of 1.9% on the previous year. Consolidated operating income was $17.38 billion. The company generated $25.3 billion in operating cash flow and returned $11.8 billion to shareholders through dividends and share repurchases.

With Capital.com’s WMT stock chart you can not only quickly view the current Walmart share price, but also trace the company’s shares value in historic terms.

On October 1, 1970, Walmart went public by issuing 300,000 shares priced at $16.50 each. On August 25, 1972, the company's common stock began trading on the New York Stock Exchange under the ticker symbol WMT.

At its IPO pricing, Walmart’s initial market capitalisation stood at almost $5 million, which translates into $31 million in today's dollars.

Since 2000, the Walmart share value had generally fluctuated somewhere between $50 and $100. In January 2018, the stock finally passed the $100 per share mark. Walmart shares closed 2019 at $118.84.

You can follow the ups and downs of the Walmart stock price with our comprehensive chart at Capital.com.

Industry: Food Retail & Distribution (NEC)

702 SW 8th St
BENTONVILLE
ARKANSAS 72716-6209
US

People also watch

ETH/USD

3,431.49 Price
+7.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,422.59 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

63,680.85 Price
+5.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading