CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
59.95
0.17%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Walmart Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 60.05
Open* 60.05
1-Year Change* -59.93%
Day's Range* 59.87 - 60.64
52 wk Range 136.09-169.94
Average Volume (10 days) 6.11M
Average Volume (3 months) 158.79M
Market Cap 439.48B
P/E Ratio 27.10
Shares Outstanding 2.69B
Revenue 638.79B
EPS 6.02
Dividend (Yield %) 1.39672
Beta 0.49
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 59.95 -0.05 -0.08% 60.00 60.66 59.71
Apr 11, 2024 60.05 -0.40 -0.66% 60.45 60.83 59.95
Apr 10, 2024 60.59 0.96 1.61% 59.63 60.70 59.20
Apr 9, 2024 59.55 -0.12 -0.20% 59.67 59.91 58.95
Apr 8, 2024 59.73 -0.07 -0.12% 59.80 59.98 59.02
Apr 5, 2024 59.83 0.50 0.84% 59.33 59.98 58.95
Apr 4, 2024 59.28 -0.01 -0.02% 59.29 59.75 58.76
Apr 3, 2024 58.96 -0.06 -0.10% 59.02 59.44 58.70
Apr 2, 2024 59.11 -0.76 -1.27% 59.87 60.04 58.71
Apr 1, 2024 59.86 -0.13 -0.22% 59.99 60.69 59.85
Mar 28, 2024 60.12 -0.30 -0.50% 60.42 60.71 60.02
Mar 27, 2024 60.48 0.09 0.15% 60.39 60.99 59.95
Mar 26, 2024 60.44 0.01 0.02% 60.43 60.77 60.18
Mar 25, 2024 60.46 -0.41 -0.67% 60.87 60.92 60.15
Mar 22, 2024 60.82 -0.43 -0.70% 61.25 61.50 60.69
Mar 21, 2024 61.25 0.26 0.43% 60.99 61.60 60.95
Mar 20, 2024 61.05 0.78 1.29% 60.27 61.22 60.22
Mar 19, 2024 60.52 -0.16 -0.26% 60.68 60.98 60.25
Mar 18, 2024 60.66 0.31 0.51% 60.35 60.84 59.77
Mar 15, 2024 60.45 -0.34 -0.56% 60.79 61.09 60.20

Wal-Mart Stores Inc Events

Time (UTC) Country Event
Thursday, May 9, 2024

Time (UTC)

12:00

Country

US

Event

Walmart Inc
Walmart Inc

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Walmart Inc
Walmart Inc

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Walmart Inc
Walmart Inc

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Walmart Inc
Walmart Inc

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

12:00

Country

US

Event

Q1 2025 Walmart Inc Earnings Release
Q1 2025 Walmart Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 30, 2024

Time (UTC)

15:30

Country

US

Event

Walmart Inc Annual Shareholders Meeting
Walmart Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, August 15, 2024

Time (UTC)

12:00

Country

US

Event

Walmart Inc
Walmart Inc

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 611289 572754 559151 523964 514405
Revenue 611289 572754 559151 523964 514405
Cost of Revenue, Total 463721 429000 420315 394605 385301
Gross Profit 147568 143754 138836 129359 129104
Total Operating Expense 590861 550022 545003 503396 497248
Selling/General/Admin. Expenses, Total 123040 115312 111888 108791 107147
Operating Income 20428 22732 14148 20568 17157
Interest Income (Expense), Net Non-Operating -2974 -4236 6506 -510 -2129
Net Income Before Taxes 17016 18696 20564 20116 11460
Net Income After Taxes 11292 13940 13706 15201 7621
Minority Interest 388 -267 -196 -320 -509
Net Income Before Extra. Items 11680 13673 13510 14881 7112
Total Extraordinary Items 0 -442
Net Income 11680 13673 13510 14881 6670
Income Available to Common Excl. Extra. Items 11680 13673 13510 14881 7112
Income Available to Common Incl. Extra. Items 11680 13673 13510 14881 6670
Diluted Net Income 11680 13673 13510 14881 6670
Diluted Weighted Average Shares 2734 2805 2847 2868 2945
Diluted EPS Excluding Extraordinary Items 4.27213 4.87451 4.74535 5.18863 2.41494
Dividends per Share - Common Stock Primary Issue 2.24 2.2 2.16 2.12 2.08
Diluted Normalized EPS 5.2673 6.39232 7.74192 5.29403 3.49883
Unusual Expense (Income) 4100 5710 12800 0 4800
Other, Net -438 200 -90 58 -3568
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 161632 152301 164048 152813 152859
Revenue 161632 152301 164048 152813 152859
Cost of Revenue, Total 121850 115284 125423 115613 115838
Gross Profit 39782 37017 38625 37200 37021
Total Operating Expense 154316 146061 158487 150118 145805
Selling/General/Admin. Expenses, Total 32466 30777 33064 31205 30167
Unusual Expense (Income) 0 3300 -200
Operating Income 7316 6240 5561 2695 7054
Interest Income (Expense), Net Non-Operating 2706 -3757 -107 -3200 752
Other, Net 705 205 3448 -926 -1162
Net Income Before Taxes 10727 2688 8902 -1431 6644
Net Income After Taxes 8053 1896 5809 -1767 5147
Minority Interest -162 -223 466 -31 2
Net Income Before Extra. Items 7891 1673 6275 -1798 5149
Net Income 7891 1673 6275 -1798 5149
Income Available to Common Excl. Extra. Items 7891 1673 6275 -1798 5149
Income Available to Common Incl. Extra. Items 7891 1673 6275 -1798 5149
Diluted Net Income 7891 1673 6275 -1798 5149
Diluted Weighted Average Shares 2703 2704 2707 2711 2745
Diluted EPS Excluding Extraordinary Items 2.91935 0.61871 2.31806 -0.66322 1.87577
Dividends per Share - Common Stock Primary Issue 0.57 0.57 0.56 0.56 0.56
Diluted Normalized EPS 2.91935 0.61871 2.31806 0.128 1.81933
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 75655 81070 90067 61806 61897
Cash and Short Term Investments 8625 14760 17741 9465 7722
Cash & Equivalents 8625 14760 17741 9465 7722
Total Receivables, Net 7933 8280 6516 6284 6283
Accounts Receivable - Trade, Net 7933 8280 6516 6284 6283
Total Inventory 56576 56511 44949 44435 44269
Prepaid Expenses 2521 1519 20861 1622 3589
Other Current Assets, Total 34
Total Assets 243197 244860 252496 236495 219295
Property/Plant/Equipment, Total - Net 119234 112624 109848 127049 111395
Property/Plant/Equipment, Total - Gross 220844 207433 198218 216869 198570
Accumulated Depreciation, Total -101610 -94809 -88370 -89820 -87175
Goodwill, Net 28174 29014 28983 31073 31181
Other Long Term Assets, Total 20134 22152 23598 16567 14822
Total Current Liabilities 92198 87379 92645 77790 77477
Accounts Payable 53742 55261 49141 46973 47060
Accrued Expenses 32599 27522 26698 24089 22159
Notes Payable/Short Term Debt 372 410 224 575 5225
Current Port. of LT Debt/Capital Leases 4758 3314 3606 5873 2605
Other Current Liabilities, Total 727 872 12976 280 428
Total Liabilities 166504 161607 171571 161826 146799
Total Long Term Debt 39492 39107 45041 48021 46340
Long Term Debt 34649 34864 41194 43714 39657
Capital Lease Obligations 4843 4243 3847 4307 6683
Deferred Income Tax 14688 13474 14370 12265 11553
Minority Interest 7298 8638 6606 6883 7138
Other Liabilities, Total 12828 13009 12909 16867 4291
Total Equity 76693 83253 80925 74669 72496
Common Stock 269 276 282 284 288
Additional Paid-In Capital 4969 4839 3646 3247 2965
Retained Earnings (Accumulated Deficit) 83135 86904 88763 83943 80785
Other Equity, Total -11680 -8766 -11766 -12805 -11542
Total Liabilities & Shareholders’ Equity 243197 244860 252496 236495 219295
Total Common Shares Outstanding 2693 2761 2821 2832 2878
Unrealized Gain (Loss) 0
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 88391 82032 78511 75655 87680
Cash and Short Term Investments 12154 13888 10575 8625 11587
Cash & Equivalents 12154 13888 10575 8625 11587
Total Receivables, Net 8625 7891 7647 7933 8218
Accounts Receivable - Trade, Net 8625 7891 7647 7933 8218
Total Inventory 63951 56722 56932 56576 64706
Prepaid Expenses 3661 3531 3357 2521 3169
Total Assets 259174 255121 245053 243197 247656
Property/Plant/Equipment, Total - Net 126824 123995 121138 119234 115544
Goodwill, Net 28015 28268 28306 28174 28137
Other Long Term Assets, Total 15944 20826 17098 20134 16295
Total Current Liabilities 104230 99220 95505 92198 101408
Accounts Payable 61049 56576 54268 53742 57263
Accrued Expenses 27606 30711 29017 32599 28900
Notes Payable/Short Term Debt 9942 4546 1711 372 6811
Current Port. of LT Debt/Capital Leases 3494 3550 4582 4758 6007
Other Current Liabilities, Total 2139 3837 5927 727 2427
Total Liabilities 179718 175565 172648 166504 175403
Total Long Term Debt 42012 42255 43159 39492 38447
Long Term Debt 36342 36806 38120 34649 33935
Capital Lease Obligations 5670 5449 5039 4843 4512
Deferred Income Tax 14304 15109 13999 14688 14760
Minority Interest 6355 6003 7060 7298 8130
Other Liabilities, Total 12817 12978 12925 12828 12658
Total Equity 79456 79556 72405 76693 72253
Common Stock 269 269 269 269 270
Additional Paid-In Capital 4929 4635 5248 4969 4817
Retained Earnings (Accumulated Deficit) 85831 85470 78035 83135 77946
Other Equity, Total -11573 -10818 -11147 -11680 -10780
Total Liabilities & Shareholders’ Equity 259174 255121 245053 243197 247656
Total Common Shares Outstanding 2691.56 2692 2694 2693 2701
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 11292 13940 13706 15201 7179
Cash From Operating Activities 28841 26029 36074 25255 27753
Cash From Operating Activities 10945 10658 11152 10987 10678
Deferred Taxes 449 -755 1911 320 -499
Non-Cash Items 3602 6935 1333 -926 10100
Cash Taxes Paid 3310 5918 5271 3616 3982
Cash Interest Paid 2051 2237 2216 2464 2348
Changes in Working Capital 2553 -4749 7972 -327 295
Cash From Investing Activities -17722 -6015 -10071 -9128 -24036
Capital Expenditures -16857 -13106 -10264 -10705 -10344
Other Investing Cash Flow Items, Total -865 7091 193 1577 -13692
Cash From Financing Activities -17039 -22828 -16117 -14299 -2537
Financing Cash Flow Items -3323 -1017 -1670 -1463 -1060
Total Cash Dividends Paid -6114 -6152 -6116 -6048 -6102
Issuance (Retirement) of Stock, Net -9920 -9787 -2625 -5717 -7410
Issuance (Retirement) of Debt, Net 2318 -5872 -5706 -1071 12035
Foreign Exchange Effects -73 -140 235 -69 -438
Net Change in Cash -5993 -2954 10121 1759 742
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 1896 11292 5483 7250 2103
Cash From Operating Activities 4633 28841 15698 9240 -3758
Cash From Operating Activities 2845 10945 8134 5379 2680
Deferred Taxes -725 449 28 111 -69
Non-Cash Items 3311 3602 6532 2232 1930
Changes in Working Capital -2694 2553 -4479 -5732 -10402
Cash From Investing Activities -4860 -17722 -12965 -8584 -4558
Capital Expenditures -4429 -16857 -12061 -7492 -3539
Other Investing Cash Flow Items, Total -431 -865 -904 -1092 -1019
Cash From Financing Activities 1940 -17039 -5581 -1400 5315
Financing Cash Flow Items -362 -3323 -2254 -1363 -803
Total Cash Dividends Paid -1538 -6114 -4600 -3081 -1543
Issuance (Retirement) of Stock, Net -686 -9920 -8708 -5747 -2408
Issuance (Retirement) of Debt, Net 4526 2318 9981 8791 10069
Foreign Exchange Effects 154 -73 -331 -100 49
Net Change in Cash 1867 -5993 -3179 -844 -2952

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Walmart Company profile

Discover the price of Walmart shares today with our comprehensive chart.

Walmart, Inc. (WMT) is an American multinational retail corporation that operates a chain of discount department stores, grocery stores and hypermarkets. Incorporated in 1969, the business offers a wide assortment from groceries and entertainment to sporting goods and crafts. Presently, the company has over 11,400 stores and clubs in over 27 countries. Walmart operates under 55 different names, including Asda in the UK, Walmart de México y Centroamérica in Mexico and Central America, Seiyu Group in Japan and Best Price in India.

The company runs its business in three segments: Walmart US, Walmart International and Sam's Club retail warehouses.

According to the Fortune Global 500 list, Walmart was the world's largest company by revenue and the largest US grocery retailer in 2019. Moreover, the business is known as the globe’s largest private employer having 2.2 million people working for the brand.

Walmart shares are listed on the New York Stock Exchange under the ticker symbol WMT. The company is a constituent of the S&P 100 Index, the S&P 500 Index and the Dow Jones Industrial Average Index.

Check out our live chart to get all the information you need on the WMT stock price today.

Walmart was founded by Sam Walton in 1962 and incorporated in 1969. By 1988, it was the most profitable retailer in the US and became the largest in revenue terms by 1989. Overseas investments, such as the 1999 acquisition of Asda in the UK, transformed the business into an international industry’s player.

In 2016, Walmart launched a plan to become the most trusted retailer by hitting specific targets by 2025. These are focused on sustainability, empowering its employees and improving the lives of people around the world.

In its fiscal 2020 year, Walmart reported total revenue of $523.96 billion, an increase of 1.9% on the previous year. Consolidated operating income was $17.38 billion. The company generated $25.3 billion in operating cash flow and returned $11.8 billion to shareholders through dividends and share repurchases.

With Capital.com’s WMT stock chart you can not only quickly view the current Walmart share price, but also trace the company’s shares value in historic terms.

On October 1, 1970, Walmart went public by issuing 300,000 shares priced at $16.50 each. On August 25, 1972, the company's common stock began trading on the New York Stock Exchange under the ticker symbol WMT.

At its IPO pricing, Walmart’s initial market capitalisation stood at almost $5 million, which translates into $31 million in today's dollars.

Since 2000, the Walmart share value had generally fluctuated somewhere between $50 and $100. In January 2018, the stock finally passed the $100 per share mark. Walmart shares closed 2019 at $118.84.

You can follow the ups and downs of the Walmart stock price with our comprehensive chart at Capital.com.

Industry: Food Retail & Distribution (NEC)

702 SW 8th St
BENTONVILLE
ARKANSAS 72716-6209
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.50 Price
+15.280% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,147.88 Price
+7.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,357.82 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,053.70 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading