Trade Vornado Realty Trust - VNO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.41 |
| Open | 35.03 |
| 1-Year Change | 30.81% |
| Day's Range | 35.03 - 35.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.57 | 0.56 | 1.60% | 35.01 | 35.83 | 34.97 |
| Apr 24, 2025 | 35.41 | 0.46 | 1.32% | 34.95 | 35.72 | 34.65 |
| Apr 23, 2025 | 34.86 | -0.38 | -1.08% | 35.24 | 36.55 | 34.70 |
| Apr 22, 2025 | 33.74 | 0.48 | 1.44% | 33.26 | 34.20 | 33.26 |
| Apr 21, 2025 | 33.02 | -0.44 | -1.32% | 33.46 | 33.95 | 32.48 |
| Apr 17, 2025 | 34.28 | 0.17 | 0.50% | 34.11 | 34.94 | 34.05 |
| Apr 16, 2025 | 34.12 | -0.15 | -0.44% | 34.27 | 35.17 | 33.61 |
| Apr 15, 2025 | 34.60 | 0.62 | 1.82% | 33.98 | 34.90 | 33.87 |
| Apr 14, 2025 | 34.22 | 0.69 | 2.06% | 33.53 | 34.41 | 32.97 |
| Apr 11, 2025 | 33.17 | 1.00 | 3.11% | 32.17 | 33.23 | 31.44 |
| Apr 10, 2025 | 32.63 | -1.12 | -3.32% | 33.75 | 33.91 | 31.62 |
| Apr 9, 2025 | 34.78 | 3.99 | 12.96% | 30.79 | 35.21 | 29.56 |
| Apr 8, 2025 | 31.61 | -1.74 | -5.22% | 33.35 | 34.25 | 30.90 |
| Apr 7, 2025 | 32.46 | 0.97 | 3.08% | 31.49 | 34.98 | 30.90 |
| Apr 4, 2025 | 32.90 | 0.29 | 0.89% | 32.61 | 33.76 | 30.98 |
| Apr 3, 2025 | 33.66 | -2.32 | -6.45% | 35.98 | 36.42 | 33.66 |
| Apr 2, 2025 | 37.92 | 1.00 | 2.71% | 36.92 | 38.14 | 36.89 |
| Apr 1, 2025 | 37.69 | 0.93 | 2.53% | 36.76 | 37.85 | 36.43 |
| Mar 31, 2025 | 36.93 | 0.91 | 2.53% | 36.02 | 37.42 | 36.02 |
| Mar 28, 2025 | 36.71 | -0.72 | -1.92% | 37.43 | 37.61 | 36.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vornado Company profile
About Vornado Realty Trust
Vornado Realty Trust is a real estate investment trust. The Company conducts its business through, and its interests in properties are held by, Vornado Realty L.P (the Operating Partnership). It owns and operates office and retail properties with a concentration in the New York City metropolitan area. Its segments include New York and Other. The Company holds over 32.4% interest in Alexander’s, Inc., which owns six properties in the greater New York metropolitan area, as well as interests in other real estate and related investments. The New York segment consists of approximately 27.3 million square feet in 73 properties, which is comprised of 20.6 million square feet of Manhattan office and 2.7 million square feet of Manhattan street retail properties. The Other Real Estate and Investments consist of approximately 3.7 million square foot theMART in Chicago and 70% controlling interest in 555 California Street, a three-building office complex in San Francisco’s financial district.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vornado Realty Trust revenues increased 4% to $1.59B. Net income applicable to common stockholders totaled $101.1M vs. loss of $348.8M. Revenues reflect New York Office segment increase of 3% to $1.26B. Net Income reflects Net Operating Income (NOI)-Newyork increase of 2% to $891.8M, Income or loss from partially owned enti increase from $329.1M (expense) to $130.5M (income).
Equity composition
Commmon Stock $.04 Par, 04/11, 250M auth., 184,239,623 issd. Insiders own 9.80%. PO 11/01, 8.5M shares @ $38.59 by LehmanBros. Preferred Stock no Par, 03/11, 110M auth., 32,340,009 issd. 02/09, 1.78% Stock Div.05/09, 1.19% Stock Div. 08/09, 0.50% Stock Div. 11/09, 0.392615% stock dividend.
| Industry: | Commercial REITs (NEC) |
888 7th Ave
NEW YORK
NEW YORK 10106-0001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com