Trade Vornado Realty Trust - VNO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.33 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 39.59 |
Open | 39.73 |
1-Year Change | 54.77% |
Day's Range | 38.45 - 39.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 38.71 | -0.71 | -1.80% | 39.42 | 39.94 | 38.41 |
Feb 20, 2025 | 39.59 | -1.12 | -2.75% | 40.71 | 41.09 | 39.42 |
Feb 19, 2025 | 41.21 | -0.01 | -0.02% | 41.22 | 41.54 | 40.38 |
Feb 18, 2025 | 41.79 | 0.15 | 0.36% | 41.64 | 42.34 | 41.42 |
Feb 14, 2025 | 42.28 | 0.48 | 1.15% | 41.80 | 42.80 | 41.80 |
Feb 13, 2025 | 41.61 | -0.34 | -0.81% | 41.95 | 42.32 | 41.43 |
Feb 12, 2025 | 42.03 | 0.82 | 1.99% | 41.21 | 42.51 | 41.18 |
Feb 11, 2025 | 42.56 | -0.62 | -1.44% | 43.18 | 45.24 | 41.93 |
Feb 10, 2025 | 42.31 | -0.57 | -1.33% | 42.88 | 42.88 | 41.97 |
Feb 7, 2025 | 42.76 | -0.19 | -0.44% | 42.95 | 43.25 | 42.17 |
Feb 6, 2025 | 43.10 | 0.62 | 1.46% | 42.48 | 43.18 | 42.28 |
Feb 5, 2025 | 42.42 | 0.22 | 0.52% | 42.20 | 42.98 | 41.29 |
Feb 4, 2025 | 42.07 | 0.59 | 1.42% | 41.48 | 42.35 | 41.29 |
Feb 3, 2025 | 41.98 | 0.28 | 0.67% | 41.70 | 42.76 | 41.63 |
Jan 31, 2025 | 43.05 | 0.72 | 1.70% | 42.33 | 43.79 | 42.07 |
Jan 30, 2025 | 42.32 | 0.92 | 2.22% | 41.40 | 44.25 | 41.40 |
Jan 29, 2025 | 40.68 | -0.71 | -1.72% | 41.39 | 42.13 | 40.45 |
Jan 28, 2025 | 41.60 | -0.35 | -0.83% | 41.95 | 42.41 | 41.02 |
Jan 27, 2025 | 42.55 | 1.30 | 3.15% | 41.25 | 42.67 | 41.25 |
Jan 24, 2025 | 41.93 | 0.53 | 1.28% | 41.40 | 42.75 | 41.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vornado Company profile
About Vornado Realty Trust
Vornado Realty Trust is a real estate investment trust. The Company conducts its business through, and its interests in properties are held by, Vornado Realty L.P (the Operating Partnership). It owns and operates office and retail properties with a concentration in the New York City metropolitan area. Its segments include New York and Other. The Company holds over 32.4% interest in Alexander’s, Inc., which owns six properties in the greater New York metropolitan area, as well as interests in other real estate and related investments. The New York segment consists of approximately 27.3 million square feet in 73 properties, which is comprised of 20.6 million square feet of Manhattan office and 2.7 million square feet of Manhattan street retail properties. The Other Real Estate and Investments consist of approximately 3.7 million square foot theMART in Chicago and 70% controlling interest in 555 California Street, a three-building office complex in San Francisco’s financial district.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vornado Realty Trust revenues increased 4% to $1.59B. Net income applicable to common stockholders totaled $101.1M vs. loss of $348.8M. Revenues reflect New York Office segment increase of 3% to $1.26B. Net Income reflects Net Operating Income (NOI)-Newyork increase of 2% to $891.8M, Income or loss from partially owned enti increase from $329.1M (expense) to $130.5M (income).
Equity composition
Commmon Stock $.04 Par, 04/11, 250M auth., 184,239,623 issd. Insiders own 9.80%. PO 11/01, 8.5M shares @ $38.59 by LehmanBros. Preferred Stock no Par, 03/11, 110M auth., 32,340,009 issd. 02/09, 1.78% Stock Div.05/09, 1.19% Stock Div. 08/09, 0.50% Stock Div. 11/09, 0.392615% stock dividend.
Industry: | Commercial REITs (NEC) |
888 7th Ave
NEW YORK
NEW YORK 10106-0001
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com