CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.590
7.07%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01796 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01796%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004262 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004262%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 24.815
Open 24.925
1-Year Change -5.64%
Day's Range 24.925 - 26.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 24.815 0.230 0.94% 24.585 25.100 24.585
Apr 1, 2025 25.200 0.525 2.13% 24.675 25.250 24.675
Mar 31, 2025 24.825 0.060 0.24% 24.765 25.160 24.695
Mar 28, 2025 24.905 0.690 2.85% 24.215 25.040 24.215
Mar 27, 2025 24.485 0.100 0.41% 24.385 24.875 24.315
Mar 26, 2025 24.305 0.080 0.33% 24.225 24.595 24.005
Mar 25, 2025 24.235 -0.060 -0.25% 24.295 24.645 24.185
Mar 24, 2025 24.515 -0.465 -1.86% 24.980 25.450 24.455
Mar 21, 2025 25.480 0.070 0.28% 25.410 25.820 25.150
Mar 20, 2025 25.400 0.080 0.32% 25.320 25.520 25.000
Mar 19, 2025 25.370 -0.420 -1.63% 25.790 25.790 24.935
Mar 18, 2025 25.480 -0.620 -2.38% 26.100 26.160 25.370
Mar 17, 2025 25.990 0.250 0.97% 25.740 26.230 25.300
Mar 14, 2025 26.090 0.130 0.50% 25.960 26.350 25.600
Mar 13, 2025 25.930 -0.080 -0.31% 26.010 26.190 25.750
Mar 12, 2025 25.910 0.160 0.62% 25.750 26.670 25.680
Mar 11, 2025 25.870 -0.110 -0.42% 25.980 26.380 25.830
Mar 10, 2025 26.040 0.060 0.23% 25.980 26.590 25.790
Mar 7, 2025 25.760 -0.210 -0.81% 25.970 25.970 25.330
Mar 6, 2025 25.710 -0.610 -2.32% 26.320 26.550 25.220

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vonovia SE Company profile

About Vonovia SE

Vonovia SE is a Germany-based residential real estate company. It manages business via three segments: Rental, Value-add Business and Sales. The Rental segment combines business activities aimed at value-enhancing management of the properties. The Value-add Business segment comprises customer-oriented services, which are related to or influence the rental business. The Sales segment bundles all real estate sales from the Company’s portfolio. It includes the individual sale of apartments from the Privatize subportfolio and the sale of entire buildings or pieces of land from the non-strategic and non-core subportfolios.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vonovia SE revenues increased 59% to EUR11.32B. Net income applicable to common stockholders decreased 18% to EUR2.64B. Revenues reflect Other segment increase of 56% to EUR1.54B, Germany segment increase of 32% to EUR4.35B. Net income was offset by Selling/General/Admin. Expense increase of 49% to EUR306.8M (expense). Dividend per share increased from EUR1.58 to EUR1.66.

Equity composition

6/2015, Rights Issue, 3 new shares for every 10 shares held @ EUR20.9 (Factor: 1.05096). 11/2021, Rights Issue, 7 new shares for every 20 shares held @ EUR40 (Factor: 1.06673).

Industry: Residential Real Estate Rental & Development

Universitätsstraße 133
BOCHUM
NORDRHEIN-WESTFALEN 44803
DE

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading