CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
28.800
2.31%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017257 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017257%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004965 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004965%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 28.15
Open 28.66
1-Year Change 11.32%
Day's Range 28.6 - 29.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 28.800 0.390 1.37% 28.410 29.100 28.410
Apr 23, 2025 28.150 -0.470 -1.64% 28.620 28.740 28.050
Apr 22, 2025 28.770 0.840 3.01% 27.930 29.110 27.930
Apr 17, 2025 28.420 0.470 1.68% 27.950 28.450 27.910
Apr 16, 2025 28.170 -0.100 -0.35% 28.270 28.450 28.020
Apr 15, 2025 28.120 0.660 2.40% 27.460 28.190 27.420
Apr 14, 2025 27.180 0.510 1.91% 26.670 27.370 26.670
Apr 11, 2025 26.830 1.310 5.13% 25.520 26.990 25.450
Apr 10, 2025 25.390 0.230 0.91% 25.160 25.850 24.845
Apr 9, 2025 24.715 0.040 0.16% 24.675 25.040 24.045
Apr 8, 2025 25.760 0.040 0.16% 25.720 25.810 25.120
Apr 7, 2025 25.880 -0.180 -0.69% 26.060 27.110 25.050
Apr 4, 2025 26.340 -0.320 -1.20% 26.660 27.450 26.100
Apr 3, 2025 26.590 1.510 6.02% 25.080 26.630 24.805
Apr 2, 2025 24.815 0.230 0.94% 24.585 25.100 24.585
Apr 1, 2025 25.200 0.525 2.13% 24.675 25.250 24.675
Mar 31, 2025 24.825 0.060 0.24% 24.765 25.160 24.695
Mar 28, 2025 24.905 0.690 2.85% 24.215 25.040 24.215
Mar 27, 2025 24.485 0.100 0.41% 24.385 24.875 24.315
Mar 26, 2025 24.305 0.080 0.33% 24.225 24.595 24.005

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vonovia SE Company profile

About Vonovia SE

Vonovia SE is a Germany-based residential real estate company. It manages business via three segments: Rental, Value-add Business and Sales. The Rental segment combines business activities aimed at value-enhancing management of the properties. The Value-add Business segment comprises customer-oriented services, which are related to or influence the rental business. The Sales segment bundles all real estate sales from the Company’s portfolio. It includes the individual sale of apartments from the Privatize subportfolio and the sale of entire buildings or pieces of land from the non-strategic and non-core subportfolios.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vonovia SE revenues increased 59% to EUR11.32B. Net income applicable to common stockholders decreased 18% to EUR2.64B. Revenues reflect Other segment increase of 56% to EUR1.54B, Germany segment increase of 32% to EUR4.35B. Net income was offset by Selling/General/Admin. Expense increase of 49% to EUR306.8M (expense). Dividend per share increased from EUR1.58 to EUR1.66.

Equity composition

6/2015, Rights Issue, 3 new shares for every 10 shares held @ EUR20.9 (Factor: 1.05096). 11/2021, Rights Issue, 7 new shares for every 20 shares held @ EUR40 (Factor: 1.06673).

Industry: Residential Real Estate Rental & Development

Universitätsstraße 133
BOCHUM
NORDRHEIN-WESTFALEN 44803
DE

People also watch

XRP/USD

2.19 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01092

BTC/USD

93,306.75 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,756.62 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,323.10 Price
+3.140% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading