Trade Vonovia SE - VNA CFD

Add to favourite

29.410

3.19%

0.070

Low: 28.63

High: 29.5

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	28.5
Open	28.63
1-Year Change	1.67%
Day's Range	28.63 - 29.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	28.500	-0.100	-0.35%	28.600	28.800	28.340
Jan 28, 2025	28.640	0.440	1.56%	28.200	28.750	27.970
Jan 27, 2025	28.330	0.570	2.05%	27.760	28.790	27.630
Jan 24, 2025	27.640	-0.770	-2.71%	28.410	28.500	27.520
Jan 23, 2025	28.240	0.140	0.50%	28.100	28.310	27.940
Jan 22, 2025	28.090	-0.100	-0.35%	28.190	28.600	28.080
Jan 21, 2025	28.480	0.170	0.60%	28.310	28.560	28.310
Jan 20, 2025	28.530	-0.030	-0.11%	28.560	28.680	28.240
Jan 17, 2025	28.600	0.140	0.49%	28.460	28.820	28.320
Jan 16, 2025	28.360	0.630	2.27%	27.730	28.390	27.730
Jan 15, 2025	28.560	1.170	4.27%	27.390	28.730	27.390
Jan 14, 2025	27.170	0.120	0.44%	27.050	27.440	26.950
Jan 13, 2025	27.090	-0.100	-0.37%	27.190	27.480	27.070
Jan 10, 2025	27.520	-0.250	-0.90%	27.770	27.840	27.130
Jan 9, 2025	27.950	-0.030	-0.11%	27.980	28.340	27.800
Jan 8, 2025	27.860	-0.730	-2.55%	28.590	28.660	27.420
Jan 7, 2025	28.510	-0.670	-2.30%	29.180	29.260	28.470
Jan 6, 2025	28.770	-0.230	-0.79%	29.000	29.090	28.480
Jan 3, 2025	29.110	-0.700	-2.35%	29.810	29.965	29.080
Jan 2, 2025	29.550	0.270	0.92%	29.280	29.650	28.910

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vonovia SE Company profile

About Vonovia SE

Vonovia SE is a Germany-based residential real estate company. It manages business via three segments: Rental, Value-add Business and Sales. The Rental segment combines business activities aimed at value-enhancing management of the properties. The Value-add Business segment comprises customer-oriented services, which are related to or influence the rental business. The Sales segment bundles all real estate sales from the Company’s portfolio. It includes the individual sale of apartments from the Privatize subportfolio and the sale of entire buildings or pieces of land from the non-strategic and non-core subportfolios.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vonovia SE revenues increased 59% to EUR11.32B. Net income applicable to common stockholders decreased 18% to EUR2.64B. Revenues reflect Other segment increase of 56% to EUR1.54B, Germany segment increase of 32% to EUR4.35B. Net income was offset by Selling/General/Admin. Expense increase of 49% to EUR306.8M (expense). Dividend per share increased from EUR1.58 to EUR1.66.

Equity composition

6/2015, Rights Issue, 3 new shares for every 10 shares held @ EUR20.9 (Factor: 1.05096). 11/2021, Rights Issue, 7 new shares for every 20 shares held @ EUR40 (Factor: 1.06673).

Industry:

Residential Real Estate Rental & Development

Universitätsstraße 133
BOCHUM
NORDRHEIN-WESTFALEN 44803
DE