Trade Vonovia SE - VNA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.070 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019352% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002871% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 28.5 |
Open | 28.63 |
1-Year Change | 1.67% |
Day's Range | 28.63 - 29.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 29, 2025 | 28.500 | -0.100 | -0.35% | 28.600 | 28.800 | 28.340 |
Jan 28, 2025 | 28.640 | 0.440 | 1.56% | 28.200 | 28.750 | 27.970 |
Jan 27, 2025 | 28.330 | 0.570 | 2.05% | 27.760 | 28.790 | 27.630 |
Jan 24, 2025 | 27.640 | -0.770 | -2.71% | 28.410 | 28.500 | 27.520 |
Jan 23, 2025 | 28.240 | 0.140 | 0.50% | 28.100 | 28.310 | 27.940 |
Jan 22, 2025 | 28.090 | -0.100 | -0.35% | 28.190 | 28.600 | 28.080 |
Jan 21, 2025 | 28.480 | 0.170 | 0.60% | 28.310 | 28.560 | 28.310 |
Jan 20, 2025 | 28.530 | -0.030 | -0.11% | 28.560 | 28.680 | 28.240 |
Jan 17, 2025 | 28.600 | 0.140 | 0.49% | 28.460 | 28.820 | 28.320 |
Jan 16, 2025 | 28.360 | 0.630 | 2.27% | 27.730 | 28.390 | 27.730 |
Jan 15, 2025 | 28.560 | 1.170 | 4.27% | 27.390 | 28.730 | 27.390 |
Jan 14, 2025 | 27.170 | 0.120 | 0.44% | 27.050 | 27.440 | 26.950 |
Jan 13, 2025 | 27.090 | -0.100 | -0.37% | 27.190 | 27.480 | 27.070 |
Jan 10, 2025 | 27.520 | -0.250 | -0.90% | 27.770 | 27.840 | 27.130 |
Jan 9, 2025 | 27.950 | -0.030 | -0.11% | 27.980 | 28.340 | 27.800 |
Jan 8, 2025 | 27.860 | -0.730 | -2.55% | 28.590 | 28.660 | 27.420 |
Jan 7, 2025 | 28.510 | -0.670 | -2.30% | 29.180 | 29.260 | 28.470 |
Jan 6, 2025 | 28.770 | -0.230 | -0.79% | 29.000 | 29.090 | 28.480 |
Jan 3, 2025 | 29.110 | -0.700 | -2.35% | 29.810 | 29.965 | 29.080 |
Jan 2, 2025 | 29.550 | 0.270 | 0.92% | 29.280 | 29.650 | 28.910 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vonovia SE Company profile
About Vonovia SE
Vonovia SE is a Germany-based residential real estate company. It manages business via three segments: Rental, Value-add Business and Sales. The Rental segment combines business activities aimed at value-enhancing management of the properties. The Value-add Business segment comprises customer-oriented services, which are related to or influence the rental business. The Sales segment bundles all real estate sales from the Company’s portfolio. It includes the individual sale of apartments from the Privatize subportfolio and the sale of entire buildings or pieces of land from the non-strategic and non-core subportfolios.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vonovia SE revenues increased 59% to EUR11.32B. Net income applicable to common stockholders decreased 18% to EUR2.64B. Revenues reflect Other segment increase of 56% to EUR1.54B, Germany segment increase of 32% to EUR4.35B. Net income was offset by Selling/General/Admin. Expense increase of 49% to EUR306.8M (expense). Dividend per share increased from EUR1.58 to EUR1.66.
Equity composition
6/2015, Rights Issue, 3 new shares for every 10 shares held @ EUR20.9 (Factor: 1.05096). 11/2021, Rights Issue, 7 new shares for every 20 shares held @ EUR40 (Factor: 1.06673).
Industry: | Residential Real Estate Rental & Development |
Universitätsstraße 133
BOCHUM
NORDRHEIN-WESTFALEN 44803
DE
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com