CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
28.610
1.07%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.100
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 28.92
Open 28.94
1-Year Change 49.33%
Day's Range 28.53 - 29.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 28.920 -0.310 -1.06% 29.230 29.250 28.600
Jul 11, 2024 29.100 0.710 2.50% 28.390 29.300 28.200
Jul 10, 2024 28.240 0.880 3.22% 27.360 28.450 27.260
Jul 9, 2024 27.105 -0.020 -0.07% 27.125 27.420 27.005
Jul 8, 2024 27.065 -0.020 -0.07% 27.085 27.450 27.055
Jul 5, 2024 27.290 0.695 2.61% 26.595 27.540 26.595
Jul 4, 2024 26.715 -0.020 -0.07% 26.735 27.270 26.645
Jul 3, 2024 26.695 0.600 2.30% 26.095 26.735 26.095
Jul 2, 2024 26.255 -0.070 -0.27% 26.325 26.505 26.165
Jul 1, 2024 26.515 -0.330 -1.23% 26.845 26.985 26.485
Jun 28, 2024 26.495 -0.080 -0.30% 26.575 26.795 26.365
Jun 27, 2024 26.435 0.150 0.57% 26.285 26.555 26.095
Jun 26, 2024 26.025 -0.280 -1.06% 26.305 26.655 25.845
Jun 25, 2024 26.275 -0.140 -0.53% 26.415 26.645 26.235
Jun 24, 2024 26.555 0.360 1.37% 26.195 26.695 26.085
Jun 21, 2024 26.395 -0.080 -0.30% 26.475 26.845 26.285
Jun 20, 2024 26.515 0.330 1.26% 26.185 26.525 26.095
Jun 19, 2024 26.045 -0.270 -1.03% 26.315 26.465 26.035
Jun 18, 2024 26.395 -0.080 -0.30% 26.475 26.655 26.255
Jun 17, 2024 26.335 -0.630 -2.34% 26.965 27.035 26.275

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vonovia SE Company profile

About Vonovia SE

Vonovia SE is a Germany-based residential real estate company. It manages business via three segments: Rental, Value-add Business and Sales. The Rental segment combines business activities aimed at value-enhancing management of the properties. The Value-add Business segment comprises customer-oriented services, which are related to or influence the rental business. The Sales segment bundles all real estate sales from the Company’s portfolio. It includes the individual sale of apartments from the Privatize subportfolio and the sale of entire buildings or pieces of land from the non-strategic and non-core subportfolios.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vonovia SE revenues increased 59% to EUR11.32B. Net income applicable to common stockholders decreased 18% to EUR2.64B. Revenues reflect Other segment increase of 56% to EUR1.54B, Germany segment increase of 32% to EUR4.35B. Net income was offset by Selling/General/Admin. Expense increase of 49% to EUR306.8M (expense). Dividend per share increased from EUR1.58 to EUR1.66.

Equity composition

6/2015, Rights Issue, 3 new shares for every 10 shares held @ EUR20.9 (Factor: 1.05096). 11/2021, Rights Issue, 7 new shares for every 20 shares held @ EUR40 (Factor: 1.06673).

Industry: Residential Real Estate Rental & Development

Universitätsstraße 133
BOCHUM
NORDRHEIN-WESTFALEN 44803
DE

People also watch

XRP/USD

0.54 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,421.58 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,432.50 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,437.00 Price
+7.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading