CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
31.665
1%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020721 %
Charges from full value of position ($-3.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020721%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001501 %
Charges from full value of position ($-0.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001501%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 31.985
Open 32.025
1-Year Change 34.87%
Day's Range 31.665 - 32.065
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 19, 2024 31.985 -1.060 -3.21% 33.045 33.425 31.665
Sep 18, 2024 32.735 -0.060 -0.18% 32.795 32.955 32.555
Sep 17, 2024 32.915 -0.370 -1.11% 33.285 33.395 32.865
Sep 16, 2024 33.275 -0.260 -0.78% 33.535 33.535 33.145
Sep 13, 2024 33.405 0.470 1.43% 32.935 33.575 32.865
Sep 12, 2024 32.935 -0.200 -0.60% 33.135 33.335 32.745
Sep 11, 2024 33.065 -0.470 -1.40% 33.535 33.605 32.675
Sep 10, 2024 33.475 1.140 3.53% 32.335 33.515 32.335
Sep 9, 2024 32.765 -0.020 -0.06% 32.785 32.925 32.165
Sep 6, 2024 32.885 0.100 0.31% 32.785 33.075 32.435
Sep 5, 2024 32.825 0.600 1.86% 32.225 33.165 32.175
Sep 4, 2024 32.185 1.110 3.57% 31.075 32.265 31.075
Sep 3, 2024 31.425 -0.330 -1.04% 31.755 31.785 31.145
Sep 2, 2024 31.765 1.090 3.55% 30.675 31.775 30.675
Aug 30, 2024 31.185 0.510 1.66% 30.675 31.435 30.675
Aug 29, 2024 30.615 -0.540 -1.73% 31.155 31.385 30.535
Aug 28, 2024 31.155 -0.040 -0.13% 31.195 31.255 30.925
Aug 27, 2024 31.215 -0.430 -1.36% 31.645 31.735 30.975
Aug 26, 2024 31.575 0.810 2.63% 30.765 31.655 30.625
Aug 23, 2024 30.425 0.490 1.64% 29.935 30.465 29.820

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vonovia SE Company profile

About Vonovia SE

Vonovia SE is a Germany-based residential real estate company. It manages business via three segments: Rental, Value-add Business and Sales. The Rental segment combines business activities aimed at value-enhancing management of the properties. The Value-add Business segment comprises customer-oriented services, which are related to or influence the rental business. The Sales segment bundles all real estate sales from the Company’s portfolio. It includes the individual sale of apartments from the Privatize subportfolio and the sale of entire buildings or pieces of land from the non-strategic and non-core subportfolios.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vonovia SE revenues increased 59% to EUR11.32B. Net income applicable to common stockholders decreased 18% to EUR2.64B. Revenues reflect Other segment increase of 56% to EUR1.54B, Germany segment increase of 32% to EUR4.35B. Net income was offset by Selling/General/Admin. Expense increase of 49% to EUR306.8M (expense). Dividend per share increased from EUR1.58 to EUR1.66.

Equity composition

6/2015, Rights Issue, 3 new shares for every 10 shares held @ EUR20.9 (Factor: 1.05096). 11/2021, Rights Issue, 7 new shares for every 20 shares held @ EUR40 (Factor: 1.06673).

Industry: Residential Real Estate Rental & Development

Universitätsstraße 133
BOCHUM
NORDRHEIN-WESTFALEN 44803
DE

News

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

People also watch

BTC/USD

62,859.85 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

71.33 Price
+0.220% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 21:00 (UTC)
Spread 0.040

Gold

2,620.64 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.58 Price
-2.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading