CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
225.6
1.83%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 3.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021243 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021243%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000979 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000979%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 229.8
Open 223.2
1-Year Change 36.93%
Day's Range 223.2 - 227.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 229.8 4.6 2.04% 225.2 231.6 218.0
Jul 23, 2024 222.8 10.6 5.00% 212.2 225.0 211.0
Jul 22, 2024 218.8 0.0 0.00% 218.8 223.6 215.8
Jul 19, 2024 219.0 -3.8 -1.71% 222.8 224.4 214.8
Jul 18, 2024 219.6 -3.6 -1.61% 223.2 232.4 216.6
Jul 17, 2024 224.0 27.6 14.05% 196.4 224.0 190.8
Jul 16, 2024 176.2 2.4 1.38% 173.8 179.2 173.8
Jul 15, 2024 177.2 0.0 0.00% 177.2 181.8 174.6
Jul 12, 2024 179.4 1.6 0.90% 177.8 180.4 174.2
Jul 11, 2024 177.6 6.8 3.98% 170.8 178.0 169.4
Jul 10, 2024 170.8 4.0 2.40% 166.8 174.8 166.8
Jul 9, 2024 167.6 2.2 1.33% 165.4 170.8 165.0
Jul 8, 2024 168.8 0.4 0.24% 168.4 170.6 163.2
Jul 5, 2024 168.8 1.0 0.60% 167.8 170.6 163.6
Jul 4, 2024 167.6 2.6 1.58% 165.0 171.4 165.0
Jul 3, 2024 168.8 2.0 1.20% 166.8 172.4 165.2
Jul 2, 2024 165.8 -4.0 -2.36% 169.8 171.0 162.4
Jul 1, 2024 171.2 0.8 0.47% 170.4 174.2 168.8
Jun 28, 2024 172.8 8.0 4.85% 164.8 174.8 164.8
Jun 27, 2024 170.8 0.8 0.47% 170.0 171.4 167.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vitrolife Company profile

About Vitrolife AB

Vitrolife AB is a Sweden-based company engaged in assisted reproduction services. The Company’s product portfolio comprises G-RINSE, which is a solution for rinsing of contact materials, EmbryoGlue, which is a human albumin recombinant, ASP, which is a solution for oocyte retrieval and rinsing, and Semen VTS, which is a viscosity treatment system, among others. It also provides a range of procedural solutions for sperm preparation, vitrification, embryo transfer and oocyte retrieval, such as temperature control, condition control, gamete-safe labware and embryo support. The Company is active in Australia, China, France, Italy, Japan, the United States and the United Kingdom, among others, and conducts its business through a number of subsidiaries, such as Vitrolife Ltd., Vitrolife Pty Ltd., and A.T.S. Srl.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vitrolife AB revenues increased 35% to SEK1.68B. Net income applicable to common stockholders increased 19% to SEK341M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at SEK0.80. Basic Earnings per Share excluding Extraordinary Items increased from SEK2.64 to SEK2.97.

Equity composition

1999: Stock Split in the ratio 1:2. 5/2018, 5-for-1 stock split (Factor: 5).

Industry: Laboratory Diagnostic & Testing Substances

Gustaf Werners gata 2
Västra Frölunda
GOETEBORG
VASTRA GOTALANDS 421 32
SE

People also watch

Gold

2,369.38 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,164.95 Price
-5.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.63 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,050.90 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading