CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
214.6
0.19%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:25

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018688 %
Charges from full value of position ($-3.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018688%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003535 %
Charges from full value of position ($-0.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003535%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 215
Open 214
1-Year Change 11.92%
Day's Range 213.4 - 215.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 215.0 0.2 0.09% 214.8 218.0 214.2
Dec 9, 2024 215.6 1.0 0.47% 214.6 219.2 214.4
Dec 6, 2024 216.8 3.4 1.59% 213.4 217.2 210.4
Dec 5, 2024 213.8 -4.6 -2.11% 218.4 223.2 211.2
Dec 4, 2024 223.0 4.0 1.83% 219.0 224.0 219.0
Dec 3, 2024 221.4 2.6 1.19% 218.8 225.4 215.4
Dec 2, 2024 225.6 5.4 2.45% 220.2 229.4 220.2
Nov 29, 2024 226.2 2.6 1.16% 223.6 226.8 220.8
Nov 28, 2024 225.0 3.0 1.35% 222.0 226.0 220.6
Nov 27, 2024 224.0 2.0 0.90% 222.0 225.8 219.6
Nov 26, 2024 222.0 -6.0 -2.63% 228.0 228.2 218.0
Nov 25, 2024 228.0 6.2 2.80% 221.8 228.2 220.4
Nov 22, 2024 221.2 8.4 3.95% 212.8 225.4 210.6
Nov 21, 2024 212.4 9.2 4.53% 203.2 212.8 203.2
Nov 20, 2024 207.6 -8.2 -3.80% 215.8 222.0 204.8
Nov 19, 2024 218.6 8.8 4.19% 209.8 219.6 207.2
Nov 18, 2024 214.2 -5.0 -2.28% 219.2 222.2 212.0
Nov 15, 2024 220.0 0.6 0.27% 219.4 225.0 218.8
Nov 14, 2024 225.6 1.8 0.80% 223.8 227.2 219.6
Nov 13, 2024 227.6 -5.4 -2.32% 233.0 239.6 224.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vitrolife Company profile

About Vitrolife AB

Vitrolife AB is a Sweden-based company engaged in assisted reproduction services. The Company’s product portfolio comprises G-RINSE, which is a solution for rinsing of contact materials, EmbryoGlue, which is a human albumin recombinant, ASP, which is a solution for oocyte retrieval and rinsing, and Semen VTS, which is a viscosity treatment system, among others. It also provides a range of procedural solutions for sperm preparation, vitrification, embryo transfer and oocyte retrieval, such as temperature control, condition control, gamete-safe labware and embryo support. The Company is active in Australia, China, France, Italy, Japan, the United States and the United Kingdom, among others, and conducts its business through a number of subsidiaries, such as Vitrolife Ltd., Vitrolife Pty Ltd., and A.T.S. Srl.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vitrolife AB revenues increased 35% to SEK1.68B. Net income applicable to common stockholders increased 19% to SEK341M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Dividend per share remained flat at SEK0.80. Basic Earnings per Share excluding Extraordinary Items increased from SEK2.64 to SEK2.97.

Equity composition

1999: Stock Split in the ratio 1:2. 5/2018, 5-for-1 stock split (Factor: 5).

Industry: Laboratory Diagnostic & Testing Substances

Gustaf Werners gata 2
Västra Frölunda
GOETEBORG
VASTRA GOTALANDS 421 32
SE

People also watch

Gold

2,689.49 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.74 Price
+0.670% 1D Chg, %
Long position overnight fee 0.0048%
Short position overnight fee -0.0267%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.34 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01169

BTC/USD

98,038.15 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading