Trade Vital Farms Inc - VITL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 34.72 |
Open | 35.42 |
1-Year Change | 120.41% |
Day's Range | 34.68 - 35.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 34.83 | -0.32 | -0.91% | 35.15 | 35.84 | 34.64 |
Feb 20, 2025 | 34.72 | -0.05 | -0.14% | 34.77 | 35.72 | 34.36 |
Feb 19, 2025 | 35.32 | 1.17 | 3.43% | 34.15 | 35.44 | 33.91 |
Feb 18, 2025 | 34.26 | -0.45 | -1.30% | 34.71 | 34.95 | 33.09 |
Feb 14, 2025 | 34.72 | -0.99 | -2.77% | 35.71 | 36.39 | 33.36 |
Feb 13, 2025 | 35.37 | 0.42 | 1.20% | 34.95 | 35.60 | 34.56 |
Feb 12, 2025 | 34.88 | -0.03 | -0.09% | 34.91 | 35.66 | 34.84 |
Feb 11, 2025 | 35.66 | 0.42 | 1.19% | 35.24 | 36.15 | 35.01 |
Feb 10, 2025 | 35.36 | -0.87 | -2.40% | 36.23 | 36.34 | 35.04 |
Feb 7, 2025 | 36.11 | -1.22 | -3.27% | 37.33 | 38.01 | 36.02 |
Feb 6, 2025 | 37.45 | -0.45 | -1.19% | 37.90 | 37.95 | 37.13 |
Feb 5, 2025 | 37.58 | -0.39 | -1.03% | 37.97 | 38.32 | 37.08 |
Feb 4, 2025 | 37.95 | -1.78 | -4.48% | 39.73 | 40.30 | 37.48 |
Feb 3, 2025 | 39.82 | -1.13 | -2.76% | 40.95 | 41.53 | 38.44 |
Jan 31, 2025 | 43.80 | -1.10 | -2.45% | 44.90 | 45.39 | 43.41 |
Jan 30, 2025 | 44.81 | 0.29 | 0.65% | 44.52 | 45.14 | 43.49 |
Jan 29, 2025 | 43.97 | 1.15 | 2.69% | 42.82 | 44.45 | 42.62 |
Jan 28, 2025 | 42.81 | 0.41 | 0.97% | 42.40 | 44.14 | 42.40 |
Jan 27, 2025 | 42.32 | -0.26 | -0.61% | 42.58 | 44.03 | 41.91 |
Jan 24, 2025 | 43.09 | -1.72 | -3.84% | 44.81 | 44.81 | 42.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vital Farms, Inc. Company profile
About Vital Farms, Inc.
Vital Farms, Inc. is a food company. The Company produces approximately six pasture-raised products sourced from animals raised on small family farms, which include shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs and egg bites. The Company packages, markets and distributes a range of products, including pasture-raised shell eggs, pasture-raised butter and other products. These products are sold under the trade names Vital Farms, Alfresco Farms, Lucky Ladies and RedHill Farms, primarily to retail foodservice channels in the United States. The Company sources its pasture-raised products from a network of family farms. The Company’s subsidiaries include Vital Farms Missouri, LLC, Backyard Eggs, LLC, Barn Door Farms, LLC and Sagebrush Foodservice, LLC.
Financial summary
BRIEF: For the fiscal year ended 26 December 2021, Vital Farms, Inc. revenues increased 22% to $260.9M. Net income decreased 72% to $2.4M. Revenues reflect Eggs segment increase of 22% to $240M, Retail Sales-Egg and Egg-related product increase of 22% to $240M. Net income was offset by Merchandise Margins - Total - % decrease of 9% to 32%, Shipping and distribution increase of 68% to $25M (expense).
Industry: | Food Wholesale |
3601 South Congress Avenue
Suite C100
AUSTIN
TEXAS 78704
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com