Trade Vistry Group PLC - VTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.11 |
| Open | 6.195 |
| 1-Year Change | -46.48% |
| Day's Range | 6.13 - 6.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.110 | -0.015 | -0.24% | 6.125 | 6.330 | 6.055 |
| Apr 22, 2025 | 5.955 | 0.010 | 0.17% | 5.945 | 6.165 | 5.880 |
| Apr 17, 2025 | 5.925 | 0.160 | 2.78% | 5.765 | 5.985 | 5.745 |
| Apr 16, 2025 | 5.790 | 0.210 | 3.76% | 5.580 | 5.915 | 5.580 |
| Apr 15, 2025 | 5.775 | 0.235 | 4.24% | 5.540 | 5.800 | 5.540 |
| Apr 14, 2025 | 5.590 | 0.210 | 3.90% | 5.380 | 5.645 | 5.380 |
| Apr 11, 2025 | 5.370 | -0.005 | -0.09% | 5.375 | 5.475 | 5.200 |
| Apr 10, 2025 | 5.300 | -0.330 | -5.86% | 5.630 | 5.730 | 5.300 |
| Apr 9, 2025 | 5.170 | 0.075 | 1.47% | 5.095 | 5.360 | 4.960 |
| Apr 8, 2025 | 5.470 | 0.365 | 7.15% | 5.105 | 5.595 | 5.105 |
| Apr 7, 2025 | 5.045 | 0.115 | 2.33% | 4.930 | 5.570 | 4.805 |
| Apr 4, 2025 | 5.045 | -0.620 | -10.94% | 5.665 | 5.920 | 5.045 |
| Apr 3, 2025 | 5.730 | 0.170 | 3.06% | 5.560 | 5.990 | 5.460 |
| Apr 2, 2025 | 5.685 | 0.045 | 0.80% | 5.640 | 5.745 | 5.510 |
| Apr 1, 2025 | 5.670 | 0.070 | 1.25% | 5.600 | 5.805 | 5.600 |
| Mar 31, 2025 | 5.570 | -0.075 | -1.33% | 5.645 | 5.805 | 5.570 |
| Mar 28, 2025 | 5.825 | 0.195 | 3.46% | 5.630 | 5.950 | 5.610 |
| Mar 27, 2025 | 5.720 | -0.190 | -3.21% | 5.910 | 5.940 | 5.625 |
| Mar 26, 2025 | 6.045 | -0.090 | -1.47% | 6.135 | 6.210 | 5.765 |
| Mar 25, 2025 | 6.385 | 0.075 | 1.19% | 6.310 | 6.595 | 6.310 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vistry Group PLC Company profile
About Vistry Group PLC
Vistry Group PLC is a United Kingdom-based company, which operates in the housing market. The Company develops new homes and communities across all sectors of the United Kingdom housing market. The Company's segments include Housebuilding and Partnerships. The Housebuilding segment develops sites across England, providing private housing on land owned by the Company or its joint ventures. Housebuilding segment offers properties under both the Bovis and Linden brand names. The Partnerships segment specializes in partnering with housing associations and other public sector businesses across England, including London, to deliver the development of private housing on land owned by the Company or its joint ventures, or to provide contracting services for development. The Partnerships segment operates under the Vistry Partnerships and Drew Smith brand names.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vistry Group PLC revenues increased 30% to £2.36B. Net income increased from £76.8M to £254.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit of joint ventures increase from £14.9M to £30M (income), Other Non Rec I/E - Non Business Acti decrease of 48% to £5.7M (expense).
| Industry: | Homebuilding (NEC) |
11 Tower View
WEST MALLING
KENT ME19 4UY
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com