Trade Vistry Group PLC - VTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.570 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.35 |
| Open | 13.3 |
| 1-Year Change | 67.4% |
| Day's Range | 13.3 - 13.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 13.340 | -0.100 | -0.74% | 13.440 | 13.440 | 12.820 |
| Jul 24, 2024 | 13.430 | 0.270 | 2.05% | 13.160 | 13.470 | 13.080 |
| Jul 23, 2024 | 13.140 | 0.120 | 0.92% | 13.020 | 13.240 | 12.930 |
| Jul 22, 2024 | 12.550 | -0.640 | -4.85% | 13.190 | 13.330 | 12.550 |
| Jul 19, 2024 | 13.120 | 0.000 | 0.00% | 13.120 | 13.340 | 12.970 |
| Jul 18, 2024 | 13.180 | 0.030 | 0.23% | 13.150 | 13.370 | 13.060 |
| Jul 17, 2024 | 13.160 | -0.030 | -0.23% | 13.190 | 13.220 | 13.020 |
| Jul 16, 2024 | 13.210 | 0.130 | 0.99% | 13.080 | 13.250 | 12.680 |
| Jul 15, 2024 | 13.170 | -0.010 | -0.08% | 13.180 | 13.490 | 13.090 |
| Jul 12, 2024 | 13.370 | 0.250 | 1.91% | 13.120 | 13.570 | 12.920 |
| Jul 11, 2024 | 13.080 | 0.320 | 2.51% | 12.760 | 13.210 | 12.760 |
| Jul 10, 2024 | 12.820 | 0.140 | 1.10% | 12.680 | 12.840 | 12.550 |
| Jul 9, 2024 | 12.500 | -0.670 | -5.09% | 13.170 | 13.180 | 12.500 |
| Jul 8, 2024 | 12.950 | -0.010 | -0.08% | 12.960 | 13.130 | 12.890 |
| Jul 5, 2024 | 12.970 | 0.300 | 2.37% | 12.670 | 13.170 | 12.670 |
| Jul 4, 2024 | 12.550 | 0.315 | 2.57% | 12.235 | 12.600 | 12.235 |
| Jul 3, 2024 | 12.215 | 0.350 | 2.95% | 11.865 | 12.265 | 11.865 |
| Jul 2, 2024 | 11.795 | -0.050 | -0.42% | 11.845 | 11.945 | 11.745 |
| Jul 1, 2024 | 11.765 | -0.120 | -1.01% | 11.885 | 12.085 | 11.765 |
| Jun 28, 2024 | 11.565 | -0.220 | -1.87% | 11.785 | 11.995 | 11.565 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vistry Group PLC Company profile
About Vistry Group PLC
Vistry Group PLC is a United Kingdom-based company, which operates in the housing market. The Company develops new homes and communities across all sectors of the United Kingdom housing market. The Company's segments include Housebuilding and Partnerships. The Housebuilding segment develops sites across England, providing private housing on land owned by the Company or its joint ventures. Housebuilding segment offers properties under both the Bovis and Linden brand names. The Partnerships segment specializes in partnering with housing associations and other public sector businesses across England, including London, to deliver the development of private housing on land owned by the Company or its joint ventures, or to provide contracting services for development. The Partnerships segment operates under the Vistry Partnerships and Drew Smith brand names.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vistry Group PLC revenues increased 30% to £2.36B. Net income increased from £76.8M to £254.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit of joint ventures increase from £14.9M to £30M (income), Other Non Rec I/E - Non Business Acti decrease of 48% to £5.7M (expense).
| Industry: | Homebuilding (NEC) |
11 Tower View
WEST MALLING
KENT ME19 4UY
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com