CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.685
0.26%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.135
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5.67
Open 5.62
1-Year Change -54.29%
Day's Range 5.51 - 5.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 5.670 0.070 1.25% 5.600 5.805 5.600
Mar 31, 2025 5.570 -0.075 -1.33% 5.645 5.805 5.570
Mar 28, 2025 5.825 0.195 3.46% 5.630 5.950 5.610
Mar 27, 2025 5.720 -0.190 -3.21% 5.910 5.940 5.625
Mar 26, 2025 6.045 -0.090 -1.47% 6.135 6.210 5.765
Mar 25, 2025 6.385 0.075 1.19% 6.310 6.595 6.310
Mar 24, 2025 6.275 -0.170 -2.64% 6.445 6.450 6.275
Mar 21, 2025 6.260 0.045 0.72% 6.215 6.395 6.215
Mar 20, 2025 6.420 0.245 3.97% 6.175 6.530 6.175
Mar 19, 2025 6.245 0.175 2.88% 6.070 6.295 6.070
Mar 18, 2025 6.255 0.145 2.37% 6.110 6.365 6.025
Mar 17, 2025 6.000 -0.035 -0.58% 6.035 6.165 6.000
Mar 14, 2025 5.975 0.255 4.46% 5.720 6.050 5.720
Mar 13, 2025 5.810 -0.165 -2.76% 5.975 6.045 5.770
Mar 12, 2025 5.875 -0.280 -4.55% 6.155 6.195 5.875
Mar 11, 2025 6.045 0.025 0.42% 6.020 6.335 6.020
Mar 10, 2025 5.970 -0.145 -2.37% 6.115 6.205 5.970
Mar 7, 2025 6.105 -0.060 -0.97% 6.165 6.190 5.980
Mar 6, 2025 6.140 0.045 0.74% 6.095 6.175 5.985
Mar 5, 2025 6.050 0.100 1.68% 5.950 6.140 5.945

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vistry Group PLC Company profile

About Vistry Group PLC

Vistry Group PLC is a United Kingdom-based company, which operates in the housing market. The Company develops new homes and communities across all sectors of the United Kingdom housing market. The Company's segments include Housebuilding and Partnerships. The Housebuilding segment develops sites across England, providing private housing on land owned by the Company or its joint ventures. Housebuilding segment offers properties under both the Bovis and Linden brand names. The Partnerships segment specializes in partnering with housing associations and other public sector businesses across England, including London, to deliver the development of private housing on land owned by the Company or its joint ventures, or to provide contracting services for development. The Partnerships segment operates under the Vistry Partnerships and Drew Smith brand names.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vistry Group PLC revenues increased 30% to £2.36B. Net income increased from £76.8M to £254.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit of joint ventures increase from £14.9M to £30M (income), Other Non Rec I/E - Non Business Acti decrease of 48% to £5.7M (expense).

Industry: Homebuilding (NEC)

11 Tower View
WEST MALLING
KENT ME19 4UY
GB

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading