Trade Vistra Energy Corp. - VST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.43 |
| Open | 120.17 |
| 1-Year Change | 80.25% |
| Day's Range | 118.63 - 124.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 119.76 | -1.94 | -1.59% | 121.70 | 125.37 | 118.17 |
| Apr 22, 2025 | 112.43 | 4.48 | 4.15% | 107.95 | 113.62 | 107.95 |
| Apr 21, 2025 | 106.40 | -6.03 | -5.36% | 112.43 | 113.63 | 103.20 |
| Apr 17, 2025 | 114.92 | -2.09 | -1.79% | 117.01 | 119.92 | 113.95 |
| Apr 16, 2025 | 115.81 | 3.86 | 3.45% | 111.95 | 117.45 | 111.45 |
| Apr 15, 2025 | 115.70 | 2.60 | 2.30% | 113.10 | 116.25 | 112.24 |
| Apr 14, 2025 | 112.48 | -4.16 | -3.57% | 116.64 | 118.11 | 110.25 |
| Apr 11, 2025 | 111.31 | 2.41 | 2.21% | 108.90 | 112.13 | 105.70 |
| Apr 10, 2025 | 109.06 | -3.89 | -3.44% | 112.95 | 115.24 | 106.83 |
| Apr 9, 2025 | 117.18 | 15.04 | 14.72% | 102.14 | 120.76 | 99.16 |
| Apr 8, 2025 | 101.72 | -7.61 | -6.96% | 109.33 | 112.16 | 99.36 |
| Apr 7, 2025 | 101.04 | 8.89 | 9.65% | 92.15 | 109.07 | 90.45 |
| Apr 4, 2025 | 97.91 | -5.86 | -5.65% | 103.77 | 103.77 | 92.05 |
| Apr 3, 2025 | 107.00 | -6.96 | -6.11% | 113.96 | 118.64 | 107.00 |
| Apr 2, 2025 | 126.88 | 8.09 | 6.81% | 118.79 | 127.49 | 118.65 |
| Apr 1, 2025 | 121.58 | 3.68 | 3.12% | 117.90 | 122.22 | 115.95 |
| Mar 31, 2025 | 116.92 | 3.20 | 2.81% | 113.72 | 118.25 | 111.95 |
| Mar 28, 2025 | 118.54 | 0.06 | 0.05% | 118.48 | 122.13 | 117.34 |
| Mar 27, 2025 | 118.95 | -1.03 | -0.86% | 119.98 | 124.44 | 118.30 |
| Mar 26, 2025 | 123.60 | -5.82 | -4.50% | 129.42 | 130.28 | 121.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vistra Energy Company profile
About Vistra Corp
Vistra Corp. is a holding company, which operates an integrated retail and electric power generation business primarily in markets throughout the United States. The Company operates through six segments: Retail, Texas, East, West, Sunset and Asset Closure. The Retail segment is engaged in retail sales of electricity and natural gas to residential, commercial and industrial customers. The Texas and East segments are engaged in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management. The West segment represents results from the California independent system operator (CISO) market, including its development of battery energy storage system (ESS) projects at its Moss Landing and Oakland power plant sites. The Sunset segment consists of generation plants with announced retirement plans. The Asset Closure segment is engaged in the decommissioning and reclamation of retired plants and mines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vistra Corp revenues increased 6% to $12.08B. Net loss totaled $1.27B vs. income of $636M. Revenues reflect East segment increase of 7% to $2.59B, West segment increase of 33% to $374M. Net loss reflects Texas segment loss totaling $2.6B vs. income of $1.76B, East segment loss totaling $552M vs. income of $73M, West segment loss totaling $8M vs. income of $39M. Dividend per share increased from $0.54 to $0.60.
| Industry: | Electric Utilities (NEC) |
6555 Sierra Dr
IRVING
TEXAS 75039
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com