Trade Vistra Energy Corp. - VST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.4 |
| Open | 71.17 |
| 1-Year Change | 153.91% |
| Day's Range | 70.08 - 71.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 70.30 | -3.25 | -4.42% | 73.55 | 73.59 | 68.96 |
| Jul 24, 2024 | 72.47 | -6.43 | -8.15% | 78.90 | 79.47 | 71.96 |
| Jul 23, 2024 | 79.68 | 0.83 | 1.05% | 78.85 | 81.21 | 78.42 |
| Jul 22, 2024 | 78.77 | 1.55 | 2.01% | 77.22 | 79.33 | 76.91 |
| Jul 19, 2024 | 76.39 | 0.03 | 0.04% | 76.36 | 77.90 | 75.11 |
| Jul 18, 2024 | 76.44 | -0.39 | -0.51% | 76.83 | 78.03 | 73.70 |
| Jul 17, 2024 | 76.12 | -6.46 | -7.82% | 82.58 | 82.90 | 75.96 |
| Jul 16, 2024 | 85.80 | -0.34 | -0.39% | 86.14 | 87.24 | 84.49 |
| Jul 15, 2024 | 86.12 | -4.13 | -4.58% | 90.25 | 90.25 | 85.22 |
| Jul 12, 2024 | 91.25 | 0.78 | 0.86% | 90.47 | 92.21 | 88.52 |
| Jul 11, 2024 | 91.54 | -0.91 | -0.98% | 92.45 | 92.86 | 90.27 |
| Jul 10, 2024 | 92.25 | 0.80 | 0.87% | 91.45 | 92.87 | 86.74 |
| Jul 9, 2024 | 91.35 | -0.88 | -0.95% | 92.23 | 95.88 | 90.69 |
| Jul 8, 2024 | 92.79 | 3.20 | 3.57% | 89.59 | 92.83 | 89.27 |
| Jul 5, 2024 | 89.25 | -2.74 | -2.98% | 91.99 | 93.28 | 88.46 |
| Jul 3, 2024 | 91.53 | 4.01 | 4.58% | 87.52 | 92.41 | 87.52 |
| Jul 2, 2024 | 87.61 | 0.79 | 0.91% | 86.82 | 90.28 | 86.75 |
| Jul 1, 2024 | 87.29 | -0.79 | -0.90% | 88.08 | 91.74 | 86.22 |
| Jun 28, 2024 | 85.91 | -0.39 | -0.45% | 86.30 | 88.14 | 83.23 |
| Jun 27, 2024 | 87.19 | 2.89 | 3.43% | 84.30 | 87.48 | 83.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vistra Energy Company profile
About Vistra Corp
Vistra Corp. is a holding company, which operates an integrated retail and electric power generation business primarily in markets throughout the United States. The Company operates through six segments: Retail, Texas, East, West, Sunset and Asset Closure. The Retail segment is engaged in retail sales of electricity and natural gas to residential, commercial and industrial customers. The Texas and East segments are engaged in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management. The West segment represents results from the California independent system operator (CISO) market, including its development of battery energy storage system (ESS) projects at its Moss Landing and Oakland power plant sites. The Sunset segment consists of generation plants with announced retirement plans. The Asset Closure segment is engaged in the decommissioning and reclamation of retired plants and mines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vistra Corp revenues increased 6% to $12.08B. Net loss totaled $1.27B vs. income of $636M. Revenues reflect East segment increase of 7% to $2.59B, West segment increase of 33% to $374M. Net loss reflects Texas segment loss totaling $2.6B vs. income of $1.76B, East segment loss totaling $552M vs. income of $73M, West segment loss totaling $8M vs. income of $39M. Dividend per share increased from $0.54 to $0.60.
| Industry: | Electric Utilities (NEC) |
6555 Sierra Dr
IRVING
TEXAS 75039
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com